High Dividend HDV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) 옵션

iShares Core High Dividend (HDV)

119.32

-0.20

(-0.17%)

종가: 21 3월 5:00AM

119.32

0.00

( 0.00% )

시간외 거래: 5:15AM

HDV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
109.00	9.40	11.40	0.00	10.40	0.00	0.00 %	0	0	-
110.00	8.40	10.30	0.00	9.35	0.00	0.00 %	0	0	-
111.00	7.40	9.40	0.00	8.40	0.00	0.00 %	0	0	-
112.00	6.30	8.40	0.00	7.35	0.00	0.00 %	0	0	-
113.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
114.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
115.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
116.00	2.10	4.40	4.56	3.25	0.00	0.00 %	0	0	-
117.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.94	1.05	0.94	0.995	0.00	0.00 %	0	2	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1	-
125.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	5	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
109.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
120.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	3.60	5.50	0.00	4.55	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.8377 (39.52%)	1.21M
ARBBARB IOT Group Ltd	US$ 0.96 (17.07%)	2.28M
LAZRLuminar Technologies Inc	US$ 7.03 (11.94%)	600.85k
ARECAmerican Resources Corporation	US$ 0.489 (10.63%)	114.05k
OUSTOuster Inc	US$ 9.22 (10.02%)	85.04k
QUBTQuantum Computing Inc	US$ 6.6299 (-10.29%)	1.31M
CMCTCreative Media and Community Trust Corporation	US$ 0.2421 (-8.12%)	7.23k
TNFATNF Pharmaceuticals Inc	US$ 0.3355 (-7.96%)	45k
SAGSAG Holdings Ltd	US$ 1.08 (-7.69%)	406.03k
BONBon Natural Life Ltd	US$ 0.24 (-7.69%)	1.69M
MUMicron Technology Inc	US$ 108.39 (5.23%)	3.99M
PSTVPlus Therapeutics Inc	US$ 1.35 (-2.17%)	3.89M
ARBBARB IOT Group Ltd	US$ 0.96 (17.07%)	2.28M
AGMHAGM Group Holdings Inc	US$ 0.0745 (-3.25%)	2.23M
ROIVRoivant Sciences Ltd	US$ 10.97 (0.00%)	2.14M

fung_derf

fung_derf 42 초 전

You are aware the stock traded just over $400 worth today, right?
Who do you suppose is desperate?
Maybe it was that 281 share trade at the end of the day for 50 cents that put a scare into them?

[pre]03/20/25 04:01:39 PM 5 0.0015 5 0.0020 100 X 100 BBO
03/

doc063

doc063 1 분 전

XRP RULES
RULE #1 Buy the Dip and Hold.
RULE #2 NEVER SELL to regret.
RULE #3 Repeat 1,2,3.

DrHigh

DrHigh 1 분 전

I firmly believe current mgmt team is capping the top end potential of the stock and will continue to do so with Toucan being their #1 priority. Even if we were handing $100million settlement, I believe/fear they will continue to make decisions that place the NWBO investor last on their priority lis

jimr1717

jimr1717 1 분 전

Ask got lowered and some idiot did no DD.
Wonderful

Musical Shares

Musical Shares 2 분 전

Once again, the nonsense seems to spread like wildfire.

In today's new PR (which, by the way, is another worthless pump) he claims:

The company has successfully sold its Letter of Intent and played a pivotal role in negotiating the acquisition of Genetic Networks LLC by

iclight

iclight 2 분 전

Delusional people who can’t do a basic Google search are thinking that.

chen1992

chen1992 3 분 전

Semi-Annual is out soon less than 2 weeks, let’s see what they to say on there

glenn1919

glenn1919 3 분 전

PEV..............................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783

havnagoodtime

havnagoodtime 4 분 전

Try to keep up. Dennis is your "basher"...not anyone on this board. Another 100Mil shares added to the OS, after 260Mil added a couple days ago. In December there were a little over 10Bil shares OS. Now there are nearly 12Bil. Another 30Bil dilutive shares dumped today. It's been daily dumping for w

subslover

subslover 4 분 전

ARB IOT Group Limited Secures Additional Order for Its Smart IOT Palm Farming System, Strengthening Market Presence in Sabah
Kuala Lumpur, Malaysia, March 20, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited ("ARB IOT" or the "Company") (NASDAQ: ARBB) is pleased to announce that its wholly-owne

SouthSea

SouthSea 5 분 전

If we see significant profits in the filings and/or viable plan for sustained growth, and keeping o/s under current a/s, preferably with a share buy back of some kind = BAM! These things are all hinted at in the PR's and X posts by the company. All just my humblest of opinions, as always. SS

littlejohn

littlejohn 5 분 전

SMCI rally close above $45 on Friday

could take a lot of shares out of

big hands selling calls on them

week after week and then holding

price down to collect premiums...

https://www.barchart.com/stocks/quotes/SMCI/options?exp

DiscoverGold

DiscoverGold 5 분 전

Gold Rally Slows as Overbought Risks Emerge
By: Bruce Powers | March 20, 2025

• Gold’s strong weekly close suggests continued bullish momentum, but short-term risks remain if support at $3,026 fails.

Gold showed signs of slowing momentum on Thursday followin

StevenNNNN

StevenNNNN 5 분 전

when they know it's accepted by mhra, they can do a reverse split stock and F* all investors en then announce they got accepted by mhra. Never forget this is a business not a first love

RobotDroid

RobotDroid 6 분 전

The only people satisfied with these inane, ignorantly stupid phone calls are paid pumpers. DI responses are the stupidist most uninformed retorts imaginable. The guy has not said one concrete thing, but the fanboys eat it up with a spoon. Don't suffer fools and fool real or fake calls to the nonwor

DiscoverGold

DiscoverGold 6 분 전

Gold Rally Slows as Overbought Risks Emerge
By: Bruce Powers | March 20, 2025

• Gold’s strong weekly close suggests continued bullish momentum, but short-term risks remain if support at $3,026 fails.

Gold showed signs of slowing momentum on Thursday followin

Susie924

Susie924 6 분 전

NEW: A federal judge in Maryland Thursday blocked Elon Musk’s Department of Government Efficiency (DOGE) officials from accessing sensitive data and systems at the Social Security Administration (SSA).

Exactly how did this judge do that? Musk and friends have the keys to the kingdom

Chipaway

Chipaway 6 분 전

Even though I'm bearish here, I noticed they keep lowering the price target. When I got in it was like $39. I think it keeps getting lowered because of dilution. Hopefully they won't continue this. Otherwise the PPS and Target are going to end up meeting at $5 at this rate.

MetaMonster

MetaMonster 7 분 전

He better do something Fitzfucker motherfucker of the nasdaq

$2.00 or no deal

$2.00 or no deal 7 분 전

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31

As per NH we are a week or two from the launch of Percocet.

JayB2022

JayB2022 8 분 전

Just curious how many followers we have on this board that are actually actively following the company anymore.

DiscoverGold

DiscoverGold 8 분 전

Crude Oil Breaks Higher, Weekly Chart Signals More Upside
By: Bruce Powers | March 20, 2025

• Oil prices climb above trendline resistance, signaling a possible reversal, with the next targets at $69.87 and $70.61 if momentum holds.

Crude oil showed signs of

ProShares Ultra S&P 500

iShares ESG MSCI KLD 400...

SPDR S&P Retail

Ci Emerging Markets Corp...

Rockwell Automation

Thor Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관