ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Strategy Shares Gold Enhanced Yield ETF

Strategy Shares Gold Enhanced Yield ETF (GOLY)

27.13
0.25
(0.94%)
마감 11 4월 5:00AM
27.13
0.00
( 0.00% )
시간외 단일가: 5:10PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.006.7013.200.009.950.000.00 %00-
18.005.7012.200.008.950.000.00 %00-
19.004.7011.200.007.950.000.00 %00-
20.003.7010.200.006.950.000.00 %00-
21.002.809.200.006.000.000.00 %00-
22.001.808.200.005.000.000.00 %00-
23.000.807.200.004.000.000.00 %00-
24.000.056.200.003.1250.000.00 %00-
25.000.304.800.002.550.000.00 %00-
26.000.554.200.002.3750.000.00 %00-
27.000.301.150.550.7250.000.00 %03-
28.000.400.600.400.500.000.00 %08-
29.000.003.100.000.000.000.00 %00-
30.000.003.100.000.000.000.00 %00-
31.000.003.100.000.000.000.00 %00-
32.000.003.100.000.000.000.00 %00-
33.000.003.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.000.003.100.000.000.000.00 %00-
18.000.003.100.000.000.000.00 %00-
19.000.003.100.000.000.000.00 %00-
20.000.003.100.000.000.000.00 %00-
21.000.003.100.000.000.000.00 %00-
22.000.003.100.000.000.000.00 %00-
23.000.003.100.000.000.000.00 %00-
24.000.003.100.000.000.000.00 %00-
25.000.003.200.000.000.000.00 %00-
26.000.003.300.000.000.000.00 %00-
27.000.203.600.001.900.000.00 %00-
28.001.054.400.002.7250.000.00 %00-
29.002.004.800.003.400.000.00 %00-
30.000.056.400.003.2250.000.00 %00-
31.000.957.400.004.1750.000.00 %00-
32.001.958.400.005.1750.000.00 %00-
33.002.959.400.006.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 3.37
(163.28%)
6.06M
STSSSharps Technology Inc
US$ 0.0313
(71.04%)
67.71M
ELDNEledon Pharmaceuticals Inc
US$ 4.52
(59.72%)
30
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
CXDOCrexendo Inc
US$ 6.69
(53.09%)
6
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
17
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
204
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
101
SRBKSR Bancorp Inc
US$ 7.00
(-42.10%)
101
PHLTPerformant Healthcare Inc
US$ 1.50
(-38.02%)
205
STSSSharps Technology Inc
US$ 0.0313
(71.04%)
67.71M
LGMKLogicMark Inc
US$ 0.0109
(15.96%)
61.47M
DMNDamon Inc
US$ 0.0037
(-11.90%)
34.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.12
(-3.91%)
6.68M
MSPRMSP Recovery Inc
US$ 3.37
(163.28%)
6.06M
ChangnoiPlaza ChangnoiPlaza 6 분 전
Something about WAMU Part II: In 2012, there was the vote on the POR7, and there was also a document listing the companies/individuals who voted on it. The document can be found here:
https://www.veritaglobal.net/document/0812229120326000000000003

Now that it's 2025 – and Chat
COOP
Drugdoctor Drugdoctor 7 분 전
$STSS up 70% to .03 in-premarket-on-80-MILLION-shares-VOLUME!
STSS
getmenews getmenews 12 분 전
I will add at the market open 4/11/2025

Nice day
BTCUSD
nwsun nwsun 16 분 전
Based on your history of posting you don't have a great track record of picking winners. More like losers
TWOH
ChangnoiPlaza ChangnoiPlaza 18 분 전
Somthing about wamu PART I

I would like to draw attention to the absolute numbers of equity holders as well as the number of companies that agreed to the POR7 in 2012.

First, the document from 2008:
Notice of Filing of List of Equity Holders
https://www.
COOP
diggitydoodle diggitydoodle 19 분 전
It's Friday again, and the end of another week of nothing new.
Silence from the great CEO continues. Progress for this ticker is non existent. And, the pumpers prove that they know nothing.
Maybe the week ends with something from the great CEO. We'll see.
GLTA!
RNVA!!$$??
RNVA
Krombacher Krombacher 19 분 전
StrategyOne,

ssc’s mockery aside, your question is exactly the right one to be asking. It’s not rhetorical—it’s directional. And you’re right: a functioning market depends on transparency, accessibility, and participation.

But markets are also shaped by perception. And
ERHE
bigfart bigfart 22 분 전
US markets has lost 5 trillion dollars in 3 weeks
TSLA
buysellrepeat buysellrepeat 28 분 전
Why would I report anything to the SEC? That doesn't make sense. I'm saying be careful. My opinion is I see something I'm not comfortable with. What a foolish escalation on your part. 
GCAN
Bull_Dolphin Bull_Dolphin 32 분 전
Go Dead Eye! Wouldn't this be a great swap?

https://www.thegatewaypundit.com/2025/04/texas-ag-ken-paxton-announces-senate-run-against/
0210 0210 33 분 전
TGIF, Zardiw! are we hvn’ fun o wut? 😆

🫣guessing here, DD Amanda on DMN in-the-works, sooner than later, lol. 👍🥂🥱😴🤑🤫
DMN
DocLee DocLee 37 분 전
Interesting short interview this morning on BBC Radio4 with the Deputy Director of the MHRA concerning a https://www.gov.uk/government/news/first-ever-mhra-analysis-of-uk-clinical-trial-applications-finds-new-opportunities-to-drive-medical-breakthroughs-for-patients review by the MHRA (click here)
NWBO
FanOfspringsteen FanOfspringsteen 39 분 전
At least... You should also mention that "The Betas in Europe" .... Have social protection you are far from having, and just for that, i'm glad to be a beta. .  In fact.. This sad situation will affect every one in the world and Us people first. 
IDCC
pgsd pgsd 40 분 전
Thanks, I only have two posts so will include this other breaking news. Hopefully positive developments on many fronts.

https://x.com/peter_brit/status/1910607414010802262
NWBO
Real McCoy Real McCoy 40 분 전
Off topic
jake12 jake12 41 분 전
Accualy $41.75 to be exact Webbslinger, So What? No doubt a honest buy to own and support the market for KBLB! What are you doing Webby and who or what are you supporting every damn day?
KBLB
0210 0210 43 분 전
Check TWOH and DMN…recent turbo-charged billion shares traded daily! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s -
DMN TWOH
DDA DDA 48 분 전
What I find stranger is that first we got the news we're back in business trading gold and than ... nothing ...
MNGG
0210 0210 50 분 전
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
0210 0210 50 분 전
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
ElectricMountain53 ElectricMountain53 52 분 전
This is an excellent example of the Dunning-Kruger effect down below. And that dinner was probably just a new episode of the muppet show at best. Or the "liegebeest" for those who remember...
LWLG
B_B! B_B! 55 분 전
https://vimeo.com/1074370166?share=copy#t=0
PLUG
0210 0210 58 분 전
So are these two hands, lol👌😎

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing by ‘tupid, ehe…este PIGGY traders!) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)
TWOH