ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
First Trust Materials AlphaDEX Fund

First Trust Materials AlphaDEX Fund (FXZ)

55.86
-1.27
(-2.22%)
종가: 11 3월 5:00AM
55.86
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.002.005.400.003.700.000.00 %00-
53.002.054.600.003.3250.000.00 %00-
54.001.203.600.002.400.000.00 %00-
55.000.402.850.001.6250.000.00 %00-
56.000.152.000.001.0750.000.00 %00-
57.000.001.650.000.000.000.00 %00-
58.000.001.250.000.000.000.00 %00-
59.000.001.200.000.000.000.00 %00-
60.000.001.100.000.000.000.00 %00-
61.000.001.000.000.000.000.00 %00-
62.000.001.050.000.000.000.00 %00-
63.000.001.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.001.150.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.001.500.000.000.000.00 %00-
55.000.001.750.000.000.000.00 %00-
56.000.052.150.001.100.000.00 %00-
57.000.454.000.002.2250.000.00 %00-
58.001.103.600.002.350.000.00 %00-
59.001.954.500.003.2250.000.00 %00-
60.002.005.500.003.750.000.00 %00-
61.004.106.400.005.250.000.00 %00-
62.004.807.400.006.100.000.00 %00-
63.005.908.500.007.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CUTRCutera Inc
US$ 0.2072
(61.25%)
28.72M
TNONTenon Medical Inc
US$ 1.83
(46.40%)
3.76M
SNOASonoma Pharmaceuticals Inc
US$ 3.62
(29.75%)
3.95M
BKYIBIO key International Inc
US$ 1.38
(25.45%)
1.2M
LFMDLifeMD Inc
US$ 5.35
(25.29%)
306.12k
STSSSharps Technology Inc
US$ 0.376
(-14.55%)
6.03M
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
HSAIHesai Group
US$ 13.79
(-13.87%)
286.38k
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.50
(-12.28%)
144.46k
CUTRCutera Inc
US$ 0.2072
(61.25%)
28.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.18
(-2.71%)
10.55M
SYRSSyros Pharmaceuticals Inc
US$ 0.1046
(14.19%)
8.63M
NVDANVIDIA Corporation
US$ 105.97
(-0.94%)
6.2M
STSSSharps Technology Inc
US$ 0.376
(-14.55%)
6.03M
jcromeenes jcromeenes 22 초 전
Starting to forget what green looks like.
FNMA
prototype_101 prototype_101 40 초 전
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
Fred Kadiddlehopper Fred Kadiddlehopper 47 초 전
Thanks for the correction. How do you know this?
HALO
fuagf fuagf 1 분 전
Ontario imposes 25% surcharge on electricity exports to US

Your
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481269587_10226450868435853_7454414293329547511_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JEfEFI-O75IQ7kNvgHqJ1Uw&_nc_oc=Adg0MXtqxna57pU0mQm1lfI9vp6jnJ-hxS
Investor082 Investor082 1 분 전
I am hoping we receive UK approval before the end of this month. Lets see.
NWBO
vlispxpert vlispxpert 2 분 전
hmmm, QXO merger talks back on ;)
QXO
CommodityCoverage CommodityCoverage 2 분 전
As the demand for copper continues to accelerating alongside the pushing for greater domestic production, American Pacific Mining (USGD.c USGDF) is in a prime position to benefit amid advancing two key copper assets, the Palmer Copper-Zinc Project in Alaska and the high-grade Madison Copper-Gold Pro
USGDF
luvwetscent luvwetscent 3 분 전
As you know that drop was fueled by the catalyst of the covid panic...then the markets resumed going higher..and higher..all fueled by the Fed and central banks..they did the same during 2008-9..so they've been propping up the market a long time..they never fail to make huge mistakes..2008-9 they sh
ELTP
janice shell janice shell 4 분 전
The USD does have an intrinsic value as it is backed by the "full faith and credit" of the U.S. government. This means the U.S. government promises to repay the debt based on its ability to tax, borrow, and print money.

Anyone think Trump will decide he finds that guarantee tiresome?
Diogenes of Sinope Diogenes of Sinope 4 분 전
https://youtu.be/4Tip_gn2Jog
Mr79 Mr79 4 분 전
https://media3.giphy.com/media/GJpJJPfhcoDl0xOZXI/giphy.gif?cid=6c09b952tk0th8iwcyrrfl4eow60ojo7j76bvakpufks0rec&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
RSI38 RSI38 4 분 전
Hope so buddy

HESG
HESG
michael702/ michael702/ 5 분 전
5+ is what I want
BLLB
Bubae Bubae 5 분 전
Just asking. A 39% gain today gets it back to $0.92? The stock traded nearly 74 million shares today with a 1.1 million outstanding share count. 🤔 Didn't say I knew much about this which is why I asked the question. I also see a group of recent schedule 13s with another filed today. Looks co
AEON
pos_stock_hoarder pos_stock_hoarder 6 분 전
Q&A: same here. That's a bit odd.
blackcat blackcat 6 분 전
Those that supposedly graduated from college must be lying through their teeth on their CVs. It's simply not possible.
abrooklyn abrooklyn 6 분 전
https://x.com/OckertLoubser/status/1899154890879848511
ARAT
Zorax Zorax 6 분 전
Musk is seriously losing it too.

Perhaps he feels he can now reveal his true self?
abrooklyn abrooklyn 6 분 전
https://x.com/AraxCorp/status/1899154334308257943
ARAT
abrooklyn abrooklyn 7 분 전
ARAX Holdings Corp. Receives Letter of Intent for Enterprise Payment Processing Collaboration
https://www.einpresswire.com/article/792387282/arax-holdings-corp-receives-letter-of-intent-for-enterprise-payment-processing-collaboration
ARAT
crazy horse 0 crazy horse 0 7 분 전
Musk claims ‘massive cyberattack’ behind X outage came from ‘Ukraine area’

Musk’s mention of Ukraine in relation to Monday’s attack comes amid increasing tensions with the Eastern European country. President Trump has ramped up criticism of Ukrainian President Volodymyr Zelensky in r
otterman otterman 7 분 전
I include myself and one other as counting 1/2 each on the basher side because we are more disgruntled shareholders but sometimes we get into the bashing when its fun:) Neither of us are short any shares. I hold near 9mm. I do not know the other persons count.
DBMM
oystersnbeer oystersnbeer 8 분 전
Dumbfuck chartboy can’t read charts.

https://c.tenor.com/7AgcLwJLPTYAAAAd/tenor.gif
RSI38 RSI38 8 분 전
Thanks so much for the info

So are you saying in summation that this rmtd has been 100% voided of ANY assets and is just an empty shell?

Thanks again

RSI38
RMTD