ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
First Trust Value Line Dividend Index Fund

First Trust Value Line Dividend Index Fund (FVD)

44.33
-0.30
(-0.67%)
마감 22 3월 5:00AM
44.33
0.00
(0.00%)
시간외 거래: 8:11AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.001.855.000.003.4250.000.00 %00-
42.000.953.900.002.4250.000.00 %00-
43.000.053.100.001.5750.000.00 %00-
44.000.002.150.000.000.000.00 %00-
45.000.001.600.000.000.000.00 %00-
46.000.001.400.000.000.000.00 %00-
47.000.001.350.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.000.001.400.000.000.000.00 %00-
42.000.001.450.000.000.000.00 %00-
43.000.001.600.000.000.000.00 %00-
44.000.001.850.000.000.000.00 %00-
45.000.002.500.000.000.000.00 %00-
46.000.153.500.001.8250.000.00 %00-
47.001.204.500.002.850.000.00 %00-
48.002.155.400.003.7750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.71M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.07M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.14M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.22M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
303.84M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.87M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
697.78k
DMNDamon Inc
US$ 0.0373
(-70.02%)
303.84M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.37M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.69M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.85M
PegnVA PegnVA 17 초 전
At one time our veterans were rightfully respected but no longer, thanks to Trump.....

The political fallout from the firings may already be shaping upcoming congressional battles and the 2026 midterm elections. VoteVets, a progressive veterans’ organization, recently launched a six-f
ROBTRAP ROBTRAP 1 분 전
CHEERS ^^ LONGS ...
TGLO
Golden Cross Golden Cross 1 분 전
Any old cheap stupid radios for sale?
IFUS
Investolator Investolator 2 분 전
For the week ending 3/21/2025

Stocks with an "*" indicate that they pay a dividend

My top 3 positive percentage stocks:

*KGC 157.67% up 11.24%
*KGS 37.21% up 3.63%
*JRAH 2.17% unchanged 0%

My bottom 4 negative percentage stock
KGC XRX
janice shell janice shell 2 분 전
The Toot is still in the Duke House, at 78th and Fifth. Though by now it owns several other buildings on 78th Street. The "uptown campus" was VERY uptown. Not even in Manhattan. I'm not even sure what borough it was in. I'd never known about it till you mentioned it.
100lbStriper 100lbStriper 3 분 전
works for me........on a side note though, i am expecting to win!!!
NLST
Countmein Countmein 4 분 전
Closed @ 27.98 on 1,390,088 volume

Count
HOMB
rooster rooster 5 분 전
Personally I was not against EV’s just the government forcing people to buy them
Nightdaytrader Nightdaytrader 5 분 전
United western is one of the 20 banks that the fdic was suing on behalf of (the 20 including wamu)..
COOP
EternalPatience EternalPatience 6 분 전
Sovereign wealth fund will not be floated the way you are envisioning. There are multiple ways of floating that fund
FNMA
rooster rooster 6 분 전
Still debating if I really want to spend that much on a vehicle
rooster rooster 7 분 전
We no longer care about London or England since they put people in jail for praying in public
stoxjock stoxjock 7 분 전
Interesting, the December 2024 Date,,, ,Are you hinting somehow we may see LBHI gets it BK Closed and the LBHI 'Plan Trust' would see 'some recoveries' similarly come December 2025? Hope they resolve the CTs on the way...GLTU & GLTA!
LEHNQ
mascale mascale 7 분 전
Friday IHUB trades data showing "Buy" volume again. Truist 1/24 acknowledged 12/31 new shares in Hiru with sole voting power, or able to direct. Then anyone recalls that Hiru reports when it takes time off, returning timely as announced. Shareholder leverage can be said to exist, and management
HIRU
BOREALIS BOREALIS 7 분 전
Your post: I did not put my life on the line ...
“I did not put my life on the line for some tech bro billionaire from South Africa to come in here and try to destroy our country,” one of the veterans says, referring to White House advisor Elon Musk, who heads the Department of Government Eff
RickNagra RickNagra 7 분 전
Does that mean the government would own more than 79.9% of the companies ?
FNMA
$7.00 or Nothing $7.00 or Nothing 8 분 전
Personally I decided to go all in and to move all to Roth on Aug 15 th.
ELTP
rooster rooster 8 분 전
If it gets rid of fraud and waste that’ll be great
Doc logic Doc logic 9 분 전
flipper44,

Correct!; ). Best wishes.
NWBO
stealofadeal stealofadeal 9 분 전
$GEVI Huge buying at the end of the day. Something is brewing.
GEVI
rooster rooster 9 분 전
https://x.com/gunthereagleman/status/1903078396688519269?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 10 분 전
Why is it "perverse" to expose massive lies broadcast by one's government?
EternalPatience EternalPatience 11 분 전
For those pumping The sovereign wealth fund, you are going to get both the warrants shares as well as senior preferred shares converted into the sovereign wealth fund. Be careful about what you ask for and pump for
FNMA
stealofadeal stealofadeal 11 분 전
$GEVI Yeah I'm trading smart and haven't sold 1 share. In fact I've added to my position. This company will be huge in my opinion.
GEVI