ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

51.53
1.07
(2.12%)
마감 18 4월 5:00AM
51.53
0.00
( 0.00% )
시간외 단일가: 7:59PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.004.707.900.006.300.000.00 %00-
46.003.707.000.005.350.000.00 %00-
47.002.856.000.004.4250.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.653.401.203.0250.000.00 %02-
50.000.353.500.001.9250.000.00 %00-
51.001.002.651.001.8250.000.00 %01-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.120.120.120.120.000.00 %01-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.001.750.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.900.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.152.200.001.1750.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.503.800.002.150.000.00 %00-
54.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHFSSHF Holdings Inc
US$ 4.19
(87.89%)
11.24M
LBTYBLiberty Global Ltd
US$ 16.39
(61.64%)
3
BHSTBioHarvest Sciences Inc
US$ 8.99
(59.12%)
5
ENTAEnanta Pharmaceuticals Inc
US$ 7.93
(55.49%)
5
TWINTwin Disc Inc
US$ 9.99
(50.91%)
2
AREBAmerican Rebel Holdings Inc
US$ 1.74
(-66.28%)
909.26k
BETRBetter Home and Finance Holding Company
US$ 6.01
(-57.94%)
9
FORAForian Inc
US$ 1.01
(-48.34%)
48
TASKTaskUs Inc
US$ 7.01
(-45.91%)
4
VIAVViavi Solutions Inc
US$ 5.50
(-44.22%)
300
DMNDamon Inc
US$ 0.0037
(8.82%)
62.1M
STSSSharps Technology Inc
US$ 0.0345
(7.81%)
49.11M
APVOAptevo Therapeutics Inc
US$ 1.25
(45.03%)
12.25M
GUREGulf Resources Inc
US$ 1.16
(21.59%)
11.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.03
(-8.34%)
11.39M
glenn1919 glenn1919 3 분 전
AREC...........................................................................p/m
AREC
chereb19 chereb19 3 분 전
You can't refute the scientific facts


Instead of addressing it with a reasoned response, you've defaulted to a simplistic reply lacking any supporting evidence.


You're out of your depth and it shows. Come back when you're ready to discuss it like an adul
RDGL
JusticeWillWin JusticeWillWin 3 분 전
Also UBS raised COOP by $10 to 💥$145💥


https://thefly.com/permalinks/entry.php/id4107577/COOP-Mr-Cooper-price-target-raised-by--at-UBS-heres-why
UBS
BottomBounce BottomBounce 3 분 전
$NAPRF Total Debt (mrq) $16.94B
NAPRF
chklingon chklingon 4 분 전
LOL, they will launch. Yes, lots of other companies are racing to make them. Your pumping the notion that Elon has destroy the brand is just FUD. Millions who would not go near a electric vehicle are now considering them. There is no world wide boycott. I know what I own in Tesla.
TSLA
glenn1919 glenn1919 4 분 전
EVGN.........................................................................p/m
EVGN
BottomBounce BottomBounce 4 분 전
$BCE Total Debt (mrq) $40.5B
BCE
TooFrank TooFrank 4 분 전
BYD Megawatt Charger’s value is under scrutiny by academia.
In March, BYD unveiled a megawatt charger that charges a charging distance of 400 kilometers in five minutes. At that time, this technology was evaluated as a "game changer" in the electric vehicle market, but academia also responde
BYD
Implanting Implanting 4 분 전
Another big down day for the dollar. Where's the bottom, if there is one?

https://www.marketwatch.com/investing/index/dxy
FFMGF
BottomBounce BottomBounce 5 분 전
$CMCSA Total Debt (mrq) $105.41B
CMCSA
SC8 SC8 5 분 전
Again, can't bait and switch with FDA. Gotta test the product one seek to approve. Watered down versions don't count. Products with different Y90/Zr90 ratios don't count. Gotta compare apples to apples for FDA approval.
RDGL
Triple nickle Triple nickle 5 분 전
DXF nice 
DXF
tapioca tapioca 5 분 전
True that a higher PPS and being Nasdaq compliant would normally attract institutional investors, if the sector and the company were doing well, but unfortunately they are not. So how many new big investors will a higher price really bring in. Its always a question mark when a company can't perform
TLRY
uranium-pinto-beans uranium-pinto-beans 6 분 전
GOOGL
Alphabet price target lowered to $180 from $220 at Roth Capital
BottomBounce BottomBounce 6 분 전
$TRI Total Debt (mrq) $3.1B
TRI
BottomBounce BottomBounce 7 분 전
$RSVR Total Debt (mrq) $377.72M
RSVR
$b_rich$ $b_rich$ 7 분 전
Hope everyone had a nice weekend! Let's have a rockin' week and make some $$$$$ out there:)
SkeBallLarry SkeBallLarry 7 분 전
" That was exactly the lead-in on RAV this morning " .. !!
Pnypnchr Pnypnchr 7 분 전
Hell yeah 7 years and counting. And they still reply!Welcome aboard, I want to see how long y'all will do it. I'm having a ball LMFAO 
BottomBounce BottomBounce 8 분 전
$LEE Total Debt (mrq) $480.72M
LEE
zen222 zen222 8 분 전
Sure, let's talk about robots. There are plenty of other companies making them. And if you don't think Elon's self-inflicted, catastrophic brand damage to Tesla translates to EVERYTHING Tesla makes, I've got some oceanfront property in Scottsdale AZ to sell you. His creepy robots will definitely NOT
TSLA
BottomBounce BottomBounce 9 분 전
$NWSA Total Debt (mrq) $2.92B
NWSA
glenn1919 glenn1919 9 분 전
GURE...................................................................p/m
GURE
BottomBounce BottomBounce 9 분 전
$DJCO Total Debt (mrq) $28.68M
DJCO
WebSlinger WebSlinger 9 분 전
"As of the date hereof, we have sold 2,613,333 shares under the SEPA at varying purchase prices, ranging from $0.0768 to $0.092, which resulted in aggregate gross proceeds of $201,163 to the Company. Therefore, we only have $9,798,837 of shares available for sale under the SEPA as of the date hereof
KBLB