SPDR S&P Emerging Market... EWX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Emerging Markets Small Cap (EWX)
SPDR S&P Emerging Markets Small Cap (EWX) 옵션

SPDR S&P Emerging Markets Small Cap (EWX)

52.58

0.04

(0.08%)

마감 11 4월 5:00AM

52.58

0.00

(0.00%)

시간외 거래: 5:15AM

EWX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.60	8.50	0.00	4.55	0.00	0.00 %	0	0	-
49.00	0.20	7.80	0.00	4.00	0.00	0.00 %	0	0	-
50.00	0.20	6.70	0.00	3.45	0.00	0.00 %	0	0	-
51.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	7.60	0.00	3.85	0.00	0.00 %	0	0	-
57.00	0.60	8.60	0.00	4.60	0.00	0.00 %	0	0	-
58.00	1.60	9.60	0.00	5.60	0.00	0.00 %	0	0	-
59.00	2.70	10.60	0.00	6.65	0.00	0.00 %	0	0	-
60.00	3.60	11.50	0.00	7.55	0.00	0.00 %	0	0	-
61.00	4.70	12.70	0.00	8.70	0.00	0.00 %	0	0	-
62.00	5.70	13.60	0.00	9.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

Zorax

Zorax 4 분 전

Good vid by a couple of guys on our side. I'm reading impeachment chants all over the internet. Like I said at least process the paperwork, get it on record even if the house slams it in 10 minutes. Get it out there officially that parts of the government are attempting a 3rd impeachment of the same

joyceschoice

joyceschoice 4 분 전

Ok this one is witty dry strange and weirdly calming at times at least for me. If you can spare the time, it might entertain some and irritate others. Stay with it. It's a sometimes subtle, and not so subtle, satirical exploration of conspiratorical thinking and research.

https://ww

Stock_Barber

Stock_Barber 5 분 전

Why do you waste your time lying to the 3 readers of this board?

Anyone can see that you post nothing but crap!

Enjoy your bags big guy!

YOUR REPEATED FAILED PUMP ATTEMPTS OF GARBAGE STOCKS SPEAK FOR THEMSELVES!

Everyone is laughing at your

shurtha2000

shurtha2000 5 분 전

there is always opportunity but timing is key

catani

catani 6 분 전

Try my link from my post below

lodas

lodas 6 분 전

to give a perspective of how much value in money was lost, caused by DJT and his ill fated attempt to impose tariffs, if each second of time represented 1 year, then 16 trillion dollars would equate to 602,456 years!!!!!!!!!!!!!!!!!!!!!!!!......now, I will entertain anyone who supports the actions o

Fdc4

I dont even blame him anymore!!! Whats happening is beyond his control. The LLC registration in Canada was an overseen move in case DT would become POTUS. However, they never expected that barbie head would be soooo effective! Any Chinese national with international wannabe business like IGPK, it is

shurtha2000

shurtha2000 6 분 전

I'm glad you agree with me

price_and_volume

price_and_volume 7 분 전

Promises made, promises broken.

jimr1717

jimr1717 8 분 전

I have no idea. Maybe they will have to update the “real” float again.
What ever you do, do Not get Conned by the

CONdog96 🤡™ Clown.

TightCoil

TightCoil 9 분 전

Apr 10
Go Fannie Mae - Go Freddie Mac - Some Healthy Retracement Today
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 o

redspeed

redspeed 10 분 전

Have those people promoted as badasses at ShieldComs, by known penny stock pumpers tracked me down, as some PnD artist threatened?

Maybe, just maybe they read my fact filled posts with links...

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announc

sloppyjones

sloppyjones 12 분 전

This is who VuMe needs. Make it happen ST3!
https://www.adweek.com/media/dany-garcia-danimas/

devil dog 96

devil dog 96 13 분 전

You tell me. Do you think the S-1 will get approved? Let us know your thoughts on that. 🤡

" How’s that refiled, refiled S1 coming along?
Lmfao "

How would I know how it's coming along? I don't have insider info. 🤡

The no proof scam

Cpap21

Cpap21 13 분 전

How many times is somebody gonna post about Erin, or whatever his name is?
Some of you need to take a break. I promise this board will survive without you for 2 weeks. It will make you feel better also. A few of you seriously think that you are a star of the board. SMH 🤦‍♂️
Da

DTGoody

DTGoody 14 분 전

The Yearly AFFU Chart:

https://www.stockscores.com/chart.asp?TickerSymbol=AFFU&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&I

Fdc4

Fdc4 14 분 전

Another deal made: NUBURU: NYSE

https://www.stocktitan.net/news/BURU/nuburu-inc-announces-unwinding-of-partnership-with-humbl-6byyx9otfjbb.html

janice shell

janice shell 15 분 전

Ooohhh, this is mean. From China:

https://x.com/AdameMedia/status/1910339720669778261

ace65

ace65 15 분 전

PSWW tomorrow?..PENNYMARKET IS CATCHING FIRE.

dinogreeves

dinogreeves 16 분 전

Nah, I only have two people on ignore, that is enough.

janice shell

janice shell 17 분 전

Ooohhh, this is mean. From China:

https://x.com/AdameMedia/status/1910339720669778261

Tadaaa

Tadaaa 18 분 전

Yup, Atkins took office today, things are likely to move quickly, GLTA

SPDR S&P Emerging Market...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관