ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR S&P Emerging Markets Small Cap

SPDR S&P Emerging Markets Small Cap (EWX)

52.58
0.04
(0.08%)
마감 11 4월 5:00AM
52.58
0.00
(0.00%)
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.608.500.004.550.000.00 %00-
49.000.207.800.004.000.000.00 %00-
50.000.206.700.003.450.000.00 %00-
51.000.004.800.000.000.000.00 %00-
52.000.004.800.000.000.000.00 %00-
53.000.004.500.000.000.000.00 %00-
54.000.004.200.000.000.000.00 %00-
55.000.003.900.000.000.000.00 %00-
56.000.003.800.000.000.000.00 %00-
57.000.003.900.000.000.000.00 %00-
58.000.003.900.000.000.000.00 %00-
59.000.003.800.000.000.000.00 %00-
60.000.003.800.000.000.000.00 %00-
61.000.003.800.000.000.000.00 %00-
62.000.003.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.004.000.000.000.000.00 %00-
49.000.004.000.000.000.000.00 %00-
50.000.004.200.000.000.000.00 %00-
51.000.004.400.000.000.000.00 %00-
52.000.004.600.000.000.000.00 %00-
53.000.004.800.000.000.000.00 %00-
54.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
56.000.107.600.003.850.000.00 %00-
57.000.608.600.004.600.000.00 %00-
58.001.609.600.005.600.000.00 %00-
59.002.7010.600.006.650.000.00 %00-
60.003.6011.500.007.550.000.00 %00-
61.004.7012.700.008.700.000.00 %00-
62.005.7013.600.009.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
GrandAdmiralThrawn GrandAdmiralThrawn 1 분 전
This comment made me laugh thank you I needed the laugh.
TWOH
Werbe Werbe 1 분 전
Werbe and Family ltd would like to acquire more shares of this beauty.  Anyone looking to sell please private msg me.  I'll have my wife call up schwab and find out what's up.
MDIN
Longstrongsilver Longstrongsilver 3 분 전
You’re just a ray of sunshine everywhere you go 🙄
TMSH
janice shell janice shell 4 분 전
China, Japan and UK Dump $81,000,000,000 in US Treasuries in Just One Month As China Pours Capital Into Gold

Very dangerous. I wonder if Scott Bessent is still feeling queasy, as Trumpty would say. He should be. I wonder if he'll write a tell-all book when Trumpty's dead. I doubt he'd
JoeForkeyBolo JoeForkeyBolo 4 분 전
Isn't it amazing how some can trash another OTC company that had actual products and actual revenue in the tens of millions of dollars, calling it a complete scam, and yet continue to invest in a company like MONI that has never had any of those things, and as you stated, a long history of false PRs
MONI
smoki smoki 7 분 전
Baby We Got It!!! Blozf gonna Blo!!!! :))))$$$$
BLOZF
janice shell janice shell 9 분 전
That is sad.
BDEZ BDEZ 9 분 전
Ya think?
rooster rooster 10 분 전
Still have four years to go zoney
Researchfyi Researchfyi 10 분 전
Again ring company, new low of 0.047 cents and closing at 0.053 cents. LQMT, 2 years ago was trading 20 x’s below the ring’s trading price. Today LQMT trades at a price now greater than 70%. Then that of the ring company’s price.

Any one see that coming? I don’t think so. Due to
LQMT
jhdf51 jhdf51 12 분 전
Congratulations!

JHD
COOP
BDEZ BDEZ 12 분 전
Cueller seat has been threatened as people at the border are starting to get sick of the illegals committing crimes.

Example is star county....turned red after many, many years of being Dum.
janice shell janice shell 12 분 전
At least Trump finally knows how tariffs work and who they harm like his base..

Assuming he even listened, he doesn't care. He is single-handedly destroying 250 years of our mostly-positive history. He needs to be removed from office, but nobody has the balls to do that.
Nebuchadnezzar Nebuchadnezzar 15 분 전
did you ever get a response back about the FORM 4 questions?

Mr. Burgauer appears to be doing many positive things here, so im curious as to why he wouldnt file a FORM 4 with a big open market buy of common stock at these prices with all the potential. he has intimate knowledge of eve
RITE
GrandAdmiralThrawn GrandAdmiralThrawn 16 분 전
Did I say anything about people from the low trip 0s taking their profits? They absolutely should, but let’s admit the obvious fact, there are some that have played this one way back when, if you look up the ticker on Reddit, there’s not a good history with the shareholders and this ceo guy, so what
GCAN
wamugold wamugold 17 분 전
Wow COOP going down like a led Zeppelin!!
COOP
Fdc4 Fdc4 19 분 전
It is getting real, did you check these videos:

https://youtu.be/KNg8AOAYW9M

https://youtu.be/umkfdDzdprc

It is just the beginning, the second video shows where “F” JFHE restaurant might be located. All empty
IGPK
HoldEm777 HoldEm777 19 분 전
My man…. Where can I sign up? I like your style.
May the force be with you…. lol.

https://www.youtube.com/watch?v=scyC9A6o_Ts
TWOH
AdamSmith2 AdamSmith2 20 분 전
This is going min $1
KITL
AdamSmith2 AdamSmith2 21 분 전
rags to riches
GCAN
Brysh Brysh 21 분 전
Maybe their IR team is handling their X/Twitter feed?
IDVV
AdamSmith2 AdamSmith2 21 분 전
This has 0.1 written all over it

weeeee $$$$$
GCAN
lambchops lambchops 21 분 전
Advance Herr Panzer!
Boom!!!

LC

SIPC
SIPC
Nebuchadnezzar Nebuchadnezzar 21 분 전
it was just in the trips, guess you missed out

TWOH
TWOH
janice shell janice shell 21 분 전
Oh good. I hope he and Musk and Vance and the others see it.