iShares MSCI Singapore ETF EWS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Singapore ETF (EWS)
iShares MSCI Singapore ETF (EWS) 옵션

iShares MSCI Singapore ETF (EWS)

24.00

-0.04

( -0.17% )

업데이트: 23:56:46

EWS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	9.70	10.50	0.00	10.10	0.00	0.00 %	0	0	-
15.00	8.70	9.50	0.00	9.10	0.00	0.00 %	0	0	-
16.00	7.70	8.50	0.00	8.10	0.00	0.00 %	0	0	-
17.00	6.80	7.50	0.00	7.15	0.00	0.00 %	0	0	-
18.00	5.80	6.50	0.00	6.15	0.00	0.00 %	0	0	-
19.00	4.70	5.50	0.00	5.10	0.00	0.00 %	0	0	-
20.00	3.70	4.20	0.00	3.95	0.00	0.00 %	0	0	-
21.00	2.75	3.50	0.00	3.125	0.00	0.00 %	0	0	-
22.00	1.80	2.55	0.00	2.175	0.00	0.00 %	0	0	-
23.00	0.85	1.60	1.10	1.225	0.00	0.00 %	0	3	-
24.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.13	0.55	0.13	0.34	0.00	0.00 %	0	1	-
24.00	0.05	0.80	0.53	0.425	0.00	0.00 %	0	2	-
25.00	0.60	1.35	0.00	0.975	0.00	0.00 %	0	0	-
26.00	1.55	2.30	0.00	1.925	0.00	0.00 %	0	0	-
27.00	2.55	3.40	0.00	2.975	0.00	0.00 %	0	0	-
28.00	3.70	4.40	0.00	4.05	0.00	0.00 %	0	0	-
29.00	4.70	5.30	0.00	5.00	0.00	0.00 %	0	0	-
30.00	5.60	6.30	0.00	5.95	0.00	0.00 %	0	0	-
31.00	6.90	7.40	0.00	7.15	0.00	0.00 %	0	0	-
32.00	7.80	8.40	0.00	8.10	0.00	0.00 %	0	0	-
33.00	8.60	9.40	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1711 (196.02%)	667.68M
OSRHOSR Holdings Inc	US$ 3.15 (96.88%)	58.37M
VVPRVivoPower International PLC	US$ 4.16 (84.07%)	100.74M
SURGSurgePays Inc	US$ 2.39 (73.19%)	55.28M
AQBAquaBounty Technologies Inc	US$ 0.9555 (41.20%)	29.5M
BACKIMAC Holdings Inc	US$ 0.081 (-59.50%)	875.69k
ACRVAcrivon Therapeutics Inc	US$ 3.38 (-37.29%)	618.43k
HUMAHumacyte Inc	US$ 2.025 (-29.57%)	11.8M
ICGIntchains Group Ltd	US$ 3.0036 (-27.10%)	94.02k
TNONTenon Medical Inc	US$ 2.74 (-26.93%)	14.07M
PTPIPetros Pharmaceuticals Inc	US$ 0.172097 (197.75%)	667.71M
OCEAOcean Biomedical Inc	US$ 0.075 (32.04%)	188.65M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0602 (18.97%)	134.66M
NVDANVIDIA Corporation	US$ 115.3156 (-4.45%)	105.82M
VVPRVivoPower International PLC	US$ 4.1707 (84.54%)	100.75M

$UPERMAN

$UPERMAN 11 년 전

3 Million Volume Friday

$UPERMAN

$UPERMAN 12 년 전

$14.50 next stop, imo

$UPERMAN

$UPERMAN 12 년 전

2 million shares volume proves my point here

$UPERMAN

$UPERMAN 12 년 전

There is a reason this will continue rising, imo

$UPERMAN

$UPERMAN 12 년 전

iShares MSCI Singapore Index Fund (ETF) NYSE:EWS Undervalued

http://www.wikinvest.com/stock/IShares_MSCI_Singapore_Index_Fund_(EWS)

$UPERMAN

$UPERMAN 12 년 전

$UPERMAN

$UPERMAN 12 년 전

There is a reason this will continue rising, imo

Connection to a small pinksheet company as

reciever of EWS green tdf technology, is my opinion.

Anyone have any guess or opinions on this??

Does anyone know what this play actually is or does??

$UPERMAN

$UPERMAN 12 년 전

Worth Watching ((<:}

whateva77

whateva77 13 년 전

I have researched alot of the SRX's microcap stocks and they pay dividends some quarterly some semi annually and some annually. Some. 15 a year that's qIuite a return in my opinion!I jz got bak from singapore in feb and that area is definately bustling in commerce. It was just like NYC but clean. Lol Lots of good microcaps in that area in my opinion.

*~1Best~*

*~1Best~* 18 년 전

Hi Tina Maria, I hope that you are having a nice weekend.

Yes, I thought it is good to set up major markets and index which I watch.

Asian markets are positive after the recent sharp pull back.

Good luck

~~~

$KOSPI is happy... Cheeerio

1,708.06 8:20PM ET Up 69.99 (4.27%)

Thanks, Goodness

Tina

Tina 18 년 전

feeling just a tad bit EW'sh this morning 1B? lol

iShares MSCI Singapore ETF

BNP Paribas Issuance

HSBC Euro Stoxx 50 UCITS...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT1YBW3 20351221 3....

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관