Invesco Russell 1000 Equ... EQAL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Russell 1000 Equal Weight ETF (EQAL)
Invesco Russell 1000 Equal Weight ETF (EQAL) 옵션

Invesco Russell 1000 Equal Weight ETF (EQAL)

48.15

0.50

(1.05%)

마감 09 3월 5:00AM

48.15

0.00

(0.00%)

시간외 거래: 6:02AM

EQAL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	8.50	11.40	0.00	9.95	0.00	0.00 %	0	0	-
39.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-
40.00	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
41.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
42.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
43.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
44.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
45.00	1.60	4.50	0.00	3.05	0.00	0.00 %	0	0	-
46.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
47.00	0.80	2.60	0.00	1.70	0.00	0.00 %	0	0	-
48.00	0.30	2.10	0.00	1.20	0.00	0.00 %	0	0	-
49.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
48.00	0.45	2.15	0.35	1.30	0.00	0.00 %	0	1	-
49.00	1.10	2.75	0.00	1.925	0.00	0.00 %	0	0	-
50.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
51.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
52.00	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
53.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
54.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
55.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
56.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

StockWorkOrange

StockWorkOrange 3 분 전

Wow, you used to be so confident in this. What happened? Now you're just making irratic posts hoping something sticks. It's hard to watch folks come ungluded like this.

Zardiw

Zardiw 3 분 전

Wow. Look at all the troll hooks in that question........lol...

Btw, have you stopped beating your wife?

Z

StockWorkOrange

StockWorkOrange 3 분 전

You don't seem so sure of yourself anymore. Seem really disappointed that nobody cares about Benny anymore.

SHORENUFFSTUFF

SHORENUFFSTUFF 4 분 전

Baby Boomers...

It was fun being a baby boomer until now. Some of the artists of the 60's are revising their hits with new lyrics to accommodate aging Baby Boomers.
They include:

Herman's Hermits - Mrs. Brown, You've Got a Lovely Walker.

Ringo St

BDR10

BDR10 5 분 전

I'm long, REAL LONG, but there's a huge difference between cheerleading and flat out guarantee weekly lies

capgain

capgain 6 분 전

12 24 5 22. tia.

dshade

dshade 8 분 전

I've seen two simultaneously in the dock and the Chevron terminal was lined out into the street with various tanker trucks waiting to fill up. Both Global Partners and Chevron were busy off loading.

SkeBallLarry

SkeBallLarry 12 분 전

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

SkeBallLarry

SkeBallLarry 12 분 전

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

SkeBallLarry

SkeBallLarry 13 분 전

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

SkeBallLarry

SkeBallLarry 14 분 전

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

SkeBallLarry

SkeBallLarry 14 분 전

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

TRAPPER JIM

TRAPPER JIM 19 분 전

Thanks. We were so excited to get some fish. I never keep them. We just always turn them loose. But in April we're going up to Lake Erie and go walleye fishing. I'll be keeping those fish to eat

Bull_Dolphin

Bull_Dolphin 23 분 전

I thought Greenwich Mean Time controlled the clocks in the English-speaking world.

They certainly think they do, but they haven't run up against Trump yet. If he so ordained it, the world would follow.

And,,,, Good morning.

StockItOut

StockItOut 25 분 전

Nah, jury-trial is-set-for (misprint) January 26, 2026.

Discovery ends Nov. 14th, 2025.

Trial currently scheduled two+ months later.

This is going another year at least.

Currently, minimum one party does not want to settle.

StayHumble

StayHumble 26 분 전

Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow

02opida

02opida 26 분 전

https://retirementresearcher.com/are-republicans-or-democrats-better-for-the-stock-market/

StayHumble

StayHumble 27 분 전

wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹

EZ2

22-12-24-1. 🙏

02opida

02opida 33 분 전

Mexican food chain On The Border closes 40 restaurants, files for bankruptcy protection

https://www.msn.com/en-us/money/companies/mexican-food-chain-on-the-border-closes-40-restaurants-files-for-bankruptcy-protection/ar-AA1AtKu5?ocid=winp1taskbar&cvid=a50f6e0c96be460bde0ee5a10855adc7&

02opida

02opida 33 분 전

02opida

02opida 34 분 전

WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News

02opida

02opida 34 분 전

GameStop

GameStop 37 분 전

SAPX reached its all-time high on Jan 7, 2014 with a price of $0.0900, 😲

and there were no potential deals in 2014

Invesco Russell 1000 Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관