iShares MSCI Chile ETF ECH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Chile ETF (ECH)
iShares MSCI Chile ETF (ECH) 옵션

iShares MSCI Chile ETF (ECH)

30.4534

-0.4866

( -1.57% )

업데이트: 00:18:43

ECH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	10.10	11.10	0.00	10.60	0.00	0.00 %	0	0	-
21.00	8.90	10.00	0.00	9.45	0.00	0.00 %	0	0	-
22.00	7.90	9.10	0.00	8.50	0.00	0.00 %	0	0	-
23.00	6.90	8.10	0.00	7.50	0.00	0.00 %	0	0	-
24.00	5.90	6.90	5.26	6.40	0.00	0.00 %	0	53	-
25.00	5.30	5.90	0.00	5.60	0.00	0.00 %	0	0	-
26.00	3.90	4.80	0.00	4.35	0.00	0.00 %	0	0	-
27.00	3.10	3.80	3.20	3.45	0.00	0.00 %	0	50	-
28.00	2.00	3.00	0.00	2.50	0.00	0.00 %	0	0	-
29.00	0.95	1.90	0.55	1.425	0.00	0.00 %	0	3	-
30.00	0.25	0.70	0.31	0.475	0.00	0.00 %	0	3	-
31.00	0.36	0.60	0.36	0.48	0.00	0.00 %	0	1	-
32.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	11	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	6	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.43	0.40	1.43	0.915	0.00	0.00 %	0	0	-
31.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
32.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
33.00	1.05	3.20	0.00	2.125	0.00	0.00 %	0	0	-
34.00	2.90	3.80	0.00	3.35	0.00	0.00 %	0	0	-
35.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
36.00	4.80	6.00	0.00	5.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.2681 (87.87%)	103.04M
WINTWindtree Therapeutics Inc	US$ 2.795 (65.38%)	100.48M
OPTNOptiNose Inc	US$ 9.295 (54.92%)	1.1M
PSTVPlus Therapeutics Inc	US$ 0.7843 (53.48%)	94.33M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244.76 (34.19%)	110
ELEVElevation Oncology Inc	US$ 0.2926 (-38.76%)	10.14M
BHILBenson Hill Inc	US$ 0.4095 (-36.55%)	941.73k
SYRSSyros Pharmaceuticals Inc	US$ 0.0801 (-31.66%)	4.54M
ADAPAdaptimmune Therapeutics PLC	US$ 0.308111 (-31.39%)	9.34M
AKBAAkebia Therapeutics Inc	US$ 2.035 (-28.35%)	16.42M
AGMHAGM Group Holdings Inc	US$ 0.0805 (11.81%)	118.15M
SAGSAG Holdings Ltd	US$ 1.2681 (87.87%)	103.04M
WINTWindtree Therapeutics Inc	US$ 2.795 (65.38%)	100.48M
PSTVPlus Therapeutics Inc	US$ 0.7843 (53.48%)	94.33M
NVDANVIDIA Corporation	US$ 119.88 (2.01%)	83.1M

whitegold3

whitegold3 3 분 전

BioAmber (Succinic Acid, 1,4-Butanediol)
Mitsubishi Chemical (Bio-based Polymers, Polylactic Acid)
Novozymes (Bioethanol, Bio-based Enzymes)
PTT Global Chemical (Bio-based Propylene Glycol, Bio-based Polyols https://www.globenewswire.com/news-release/2025/03/03/3035753/0/en/Gr

Jetmek_03052

Jetmek_03052 3 분 전

I am reading posts over on the "other" board and there's someone posting that indeed, the trial went on all yesterday afternoon. Hong apparently testified for two hours. Hsu presided behind the bench.

News to me!

gail

90’s getting taken out now, weee!

al44

Tanya Chutkan strikes again

By Olivia Murray

Chutkan is a woman who either a) believes that this is truly how the justice system ought to work, having been trained into Marxism during her time at law school, or b) she’s a radical to the core, exploiting her posi

TJG

If you mean of Affluence, there sure could and that is why I and others here have shares in the multi millions... If Balkin stays true to his history this is now being built for just such a thing... to have someone buy the whole thing, lock, stock and barrel.

Could there be a buyout

CCSAB

CCSAB 4 분 전

I agree with everything you said. But at the end of the day I don't discount the possibility that government and DJT will play their strong hand. The extreme bookend scenarios of (no exit/exit with no dilution) have largely been taken off of the table imo.....for now

jimr1717

jimr1717 4 분 전

Quail Hollow would like to thank you for buying their shares and all of your dedication to monitoring the board.
You should receive a Christmas card this year.

Debunkinator

Debunkinator 4 분 전

OTCN still gone??

BottomBounce

BottomBounce 4 분 전

Trump Administration Expands Fight With Big Law Firms to DEI Practices
https://www.wsj.com/us-news/law/trump-administration-expands-fight-with-big-law-firms-to-dei-practices-10d37abe $LEN

BottomBounce

BottomBounce 4 분 전

Trump Administration Expands Fight With Big Law Firms to DEI Practices
https://www.wsj.com/us-news/law/trump-administration-expands-fight-with-big-law-firms-to-dei-practices-10d37abe $MKC

ElectricJester54

ElectricJester54 4 분 전

Yes hopefully given what we currently know. Really hopeful we get something for ZHUD tomorrow just so we can see that the wheels are moving on it. I won't be discouraged if we don't but I have at least a slight feeling there will be given he tagged ZHUD in the post. I mean I hold positions in AZRH,

Ppastis

Ppastis 5 분 전

Still here mr no shares ???? You cant het enough of ha ging around in this board !!!
As Ted would say ' Newbies, dont trust this poster, doesnt owm 1 single share. Promised to leave this board ... another lie ! His boss told him to stay a bit longer and promised to pay him a few bu ks extra ;

moola26

moola26 5 분 전

Out 100% of time and seemingly refusing to admit they are paid to be on this board for 6 years. No one gave up their shares:). No one will! If not paid then clinically insane! 6 years of bashing a non trading stock isn’t normal behavior!

Shame on you.

MAJORITY HO

king_kong

king_kong 5 분 전

Some joker dumped 50+ million at .0003

ScottishTexan

ScottishTexan 5 분 전

And why are we down?

ham n slam

ham n slam 5 분 전

F>>>K yes I spoke to williams!! I was told they were going to be served last week..here's his phone number jack A$$...give him a ring..817-480-9865..his direct line..I'm not a liar ..who the hell are you?? really take a walk!

Retire43

Retire43 5 분 전

BOSTON, MASSACHUSETTS, March 19, 2025 (GLOBE NEWSWIRE) -- BIOXYTRAN, INC.(BIXT) (the “Company”), a clinical stage biotechnology company developing oral and intravenous drugs to treat viral diseases, announced today the signing of a Non-Disclosure Agreement (NDA) with the Board of Regents of the Univ

BottomBounce

BottomBounce 5 분 전

$LEN Total Debt (mrq) $4.45B

BIG D 4

BIG D 4 5 분 전

WELL !! THE BATTLE CONTINUES AT .0002 AND .0003 !! HEY !! WHEN I CAN BUY AT .0002 - I WILL PICK UP 5 MIL MORE AT 1000 $ !! BRING IT ON LOSERS !! I MEAN THE .0002 JERKS !! THE OLD POT SMOKER IS STILL BLOWING SMOKE OUT HIS --- !! JJJ CONGRATS ON 77 MIL SHARES !! SAVING GRACE NICE POSTS ON HYCRAFT MIN

delerious1

delerious1 5 분 전

There is at least 1 other that I know of ....BetaGlue Therapeutics in Europe just finishing Phase 2 Trials

ksquared

ksquared 5 분 전

Howdy, cap. Bet you hopped in the shower and put on fresh clothes after your outdoor adventure.
According to Accuweather, the country is due for big allergy-infested spring through summer starting with the trees down south.

Allergy forecast for the US in 2025

sin vester

sin vester 5 분 전

If not today, hopefully next week.

BakedLangostino

BakedLangostino 5 분 전

Many years ago I was in a courtroom and saw the other side's attorney. He looked like a cartoon character, from his mannerisms to the way he dressed to his unruly hair that was nearly at his shoulders, tucked into what looked like a modified ponytail.

The man sitting next to me, the

flipper44

flipper44 5 분 전

You’ve gone total Thermo.

stocktowatch

stocktowatch 6 분 전

$RIME Algorhythm Holdings Appoints Alex Andre as Chief Financial Officer
https://www.morningstar.com/news/globe-newswire/9359959/algorhythm-holdings-appoints-alex-andre-as-chief-financial-officer

iShares MSCI Chile ETF

Invesco FTSE RAFI Develo...

Invesco CurrencyShares J...

Synergia Energy

Endurance Acquisition

Target Hospitality

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관