ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WisdomTree Global High Dividend Fund

WisdomTree Global High Dividend Fund (DEW)

51.51
-0.89
(-1.70%)
마감 11 4월 5:00AM
51.51
0.00
(0.00%)
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.002.107.500.004.800.000.00 %00-
48.001.256.700.003.9750.000.00 %00-
49.000.305.800.003.050.000.00 %00-
50.000.005.000.000.000.000.00 %00-
51.000.004.400.000.000.000.00 %00-
52.000.003.800.000.000.000.00 %00-
53.000.003.300.000.000.000.00 %00-
54.000.002.900.000.000.000.00 %00-
55.000.002.850.000.000.000.00 %00-
56.000.002.700.000.000.000.00 %00-
57.000.002.750.000.000.000.00 %00-
58.000.002.650.000.000.000.00 %00-
59.000.002.650.000.000.000.00 %00-
60.000.002.650.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.003.000.000.000.000.00 %00-
48.000.003.100.000.000.000.00 %00-
49.000.003.300.000.000.000.00 %00-
50.000.003.600.000.000.000.00 %00-
51.000.003.800.000.000.000.00 %00-
52.000.004.400.000.000.000.00 %00-
53.000.054.800.002.4250.000.00 %00-
54.000.105.600.002.850.000.00 %00-
55.000.906.400.003.650.000.00 %00-
56.001.857.400.004.6250.000.00 %00-
57.002.808.300.005.550.000.00 %00-
58.003.809.300.006.550.000.00 %00-
59.004.8010.300.007.550.000.00 %00-
60.005.8011.300.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
AdamSmith2 AdamSmith2 2 분 전
Can you stop spamming? This is going to 0.0002.
EMED
ducktor ducktor 3 분 전
I will do my very best.
TWOH
wdereb79 wdereb79 3 분 전
Maybe I dunno.
FNMA
Hercules1 Hercules1 3 분 전
https://x.com/StockPicksNYC/status/1910393783935545482
TWOH
janice shell janice shell 3 분 전
You are absolutely right!!
AdamSmith2 AdamSmith2 3 분 전
This is a tailless nar that’ll disappear into oblivion. This got no wings to fly.
TWOH
HulkInvestment HulkInvestment 3 분 전
👀
sfwj
wdereb79 wdereb79 3 분 전
I would agree but that is NOT what he said on national television last night.
FNMA
familyof5 familyof5 4 분 전
Why are you so CONSUMED and preoccupied with how this stock is trading. The only things that get underneath a person's skin are the things which they CARE about. The things people truly care about are the things that affect them in one way or the other PERSONALLY. Like 99.9% of the human race I don'
GCAN
Jane1999 Jane1999 4 분 전
$0.0020 tomorrow: https://electromedtech.com/a-revolutionary-device/
EMED
MightyX MightyX 4 분 전
Right after my post it went up past 100%
JNVR
dukeb dukeb 4 분 전
Since you've been around these parts longer than I have...

Just about all of the OTC scam tickers that I've followed usually involve a B.S. story of some supposedly successful business owner deciding to take control over a (usually trip 0) ticker so they can go public. The bagholders
HMBL
Real McCoy Real McCoy 5 분 전
That guy was totally scammed.
janice shell janice shell 5 분 전
Yes, Goold is very good indeed. I followed the Nuestra Señora de las Mercedes story. Fascinating, and a gigantic lawsuit. A ton of very interesting people.

And of course a lot of valuable cargo was recovered.
AdamSmith2 AdamSmith2 5 분 전
The company dumped it down to triple 0. Today was nothing more than a pump and dump.

This is going back to 0.0001/0.0002
EMED
The Night Stalker The Night Stalker 5 분 전
https://www.stockscores.com/charts/charts/?ticker=affu
AFFU
Hercules1 Hercules1 6 분 전
https://x.com/Keith35916369/status/1910299731206537316
TWOH
waterpro42 waterpro42 7 분 전
That was published 2 weeks ago while great news doubt it was the catalyst today, more good news imminent! 
EMED
IceCold8 IceCold8 7 분 전
Outstanding shares went up a couple hundred thousand +
CGAC
sunshinevibrations sunshinevibrations 8 분 전
JWW, thank you for being one of the few posters on this board that concentrate on the actual stock of the actual company here.

Your reminders of what the stock pundits expect of COOP have helped maintain hope a lot over the years.

Now, with COOP's acquisition value of $
COOP
vegasandre vegasandre 9 분 전
My friend has been focused on how CIL shares would be incorporated- if such miracle occurred.
This "incorporation" was my interpretation of the events
As GC actually said he would "Buy " ALL the CIL shares first...
but he has said stuff like that in the past. So take it for w
B402 B402 9 분 전
Its dems fault its come to this........MTG and progressives are really very much alike :)

Let me edit
If we can get trade figured out again trump is not wrong about the economy of the future.....All will be participating and flourishing, not just the ever growing few.....Thats
Carjockey2 Carjockey2 9 분 전
Ahhh..

Thanks didn't realize that was you.

Well the good news is we have some new moderators so once news comes out we'll have them all up as stickies!!
TWOH
redspeed redspeed 9 분 전
"Within this PR below, MONI has acquired a 25% stake in ShieldCom, Inc.:"

Try to keep up...

MONI has a history of promoting done deals and then reneging.

But isn't that what many of the OTC PnD companies do?

The good news is at least these
MONI