WisdomTree Global High Dividend Fund【DEW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Global High Dividend Fund (DEW)
WisdomTree Global High Dividend Fund (DEW) 과거

WisdomTree Global High Dividend Fund (DEW)

55.7043

0.47

(0.85%)

마감 06 3월 6:00AM

55.7043

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1243	0.223641597697	55.58	56.464	55.15	6402	55.54530672	SP
4	1.3043	2.39761029412	54.4	56.464	54.085	5867	55.24920647	SP
12	1.0943	2.00384544955	54.61	56.464	51.38	5510	53.77139261	SP
26	1.3943	2.56729883999	54.31	56.464	51.38	5642	54.28178459	SP
52	6.1643	12.443076302	49.54	56.464	48.14	5668	52.58529909	SP
156	5.9943	12.0585395293	49.71	56.464	40.57	11199	47.62220104	SP
260	13.6743	32.5346181299	42.03	56.464	29.211	10467	45.90570407	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217400	55.7043	0.47	0.85	55.32	55.7376	55.22	5616
1741131000	55.2329	-0.66	-1.17	55.6	55.7499	55.15	12434
1741044600	55.8894	0.05	0.09	56.2	56.464	55.8	5349
1740785400	55.8402	0.3	0.55	55.66	55.8402	55.46	4026
1740699000	55.5374	-0.22	-0.40	55.58	55.765	55.5374	4583
1740612600	55.7608	-0.17	-0.31	55.97	56.105	55.76	2576
1740526200	55.933	0.32	0.57	55.95	55.9802	55.735	4855
1740439800	55.6149	0.2	0.37	55.68	55.78	55.51	6642
1740180600	55.41	-0.31	-0.55	55.77	55.79	55.37	11913
1740094200	55.7165	0.28	0.50	55.49	55.77	55.47	9692
1740007800	55.44	0.02	0.03	55.25	55.44	55.25	2220
1739921400	55.4221	0.38	0.69	55.16	55.4555	55.16	2531
1739575800	55.0443	-0.07	-0.12	55.18	55.32	55.0443	3619
1739489400	55.1119	0.42	0.77	54.8	55.12	54.63	2187
1739403000	54.6918	-0.1	-0.17	54.54	54.73	54.46	5750
1739316600	54.7875	0.37	0.69	54.35	54.7875	54.3299	9474
1739230200	54.4145	0.23	0.42	54.48	54.48	54.32	1754
1738971000	54.1878	-0.26	-0.49	54.44	54.5	54.1878	3093
1738884600	54.4526	0.33	0.62	54.4	54.4526	54.085	13158
1738798200	54.1178	0.29	0.53	54.04	54.15	53.97	1871
1738711800	53.8308	0.32	0.59	53.61	53.8341	53.61	1145
1738625400	53.5129	-0.19	-0.35	53.1	53.5957	52.9475	4167
1738366200	53.7034	-0.42	-0.78	54.11	54.2	53.7034	3936
1738279800	54.1239	0.43	0.81	54	54.3329	53.95	3694
1738193400	53.6901	-0.07	-0.13	53.75	53.9278	53.57	9907
1738107000	53.7608	-0.33	-0.61	54.09	54.09	53.735	3888
1738020600	54.0921	0.49	0.92	53.77	54.0921	53.77	4702
1737761400	53.5995	0.42	0.80	53.49	53.7	53.49	6295
1737675000	53.1764	0	0.00	53.1764	53.1764	53.1764	0
1737588600	53.1764	-0.55	-1.02	53.62	53.62	53.1764	9561
1737502200	53.7266	0.49	0.93	53.45	53.7699	53.45	10056
1737156600	53.2321	0.26	0.49	53.03	53.35	53.03	2867
1737070200	52.9739	0.34	0.65	52.62	52.9739	52.61	1776
1736983800	52.63	0.47	0.90	52.73	52.73	52.485	2572
1736897400	52.1629	0.44	0.86	51.92	52.1629	51.864	4762
1736811000	51.7194	0.24	0.46	51.38	51.7194	51.38	7929
1736551800	51.4842	-0.8	-1.53	51.95	51.95	51.4842	2386
1736379000	52.2868	-0.02	-0.05	52.2	52.2868	52.085	1288
1736292600	52.3106	-0.12	-0.23	52.71	52.71	52.31	8570
1736206200	52.4286	-0.1	-0.18	52.87	52.87	52.4286	14302
1735947000	52.5251	0.34	0.65	52.45	52.5251	52.396	4041
1735860600	52.188	-0.13	-0.26	52.49	52.49	52.057	3781
1735687800	52.3218	0.13	0.24	52.46	52.46	52.1	1920
1735601400	52.1946	-0.32	-0.60	52.34	52.34	52.05	12863
1735342200	52.51	-0.13	-0.24	52.43	52.6276	52.38	5047
1735255800	52.636	-0.4	-0.76	52.64	52.6938	52.26	6758
1735077840	53.0394	0.25	0.48	52.89	53.0394	52.89	2492
1734996600	52.7881	0.23	0.43	52.59	52.7881	52.34	2239
1734737400	52.56	0.36	0.69	52.1	52.79	52.1	5164
1734651000	52.1985	-0.11	-0.22	52.68	52.68	52.1985	5860
1734564600	52.3114	-1.44	-2.68	53.77	53.77	52.3114	18562
1734478200	53.7534	-0.25	-0.46	53.92	53.92	53.65	2018
1734391800	53.9992	-0.38	-0.70	54.37	54.37	53.9992	2769
1734132600	54.3815	-0	-0.00	54.43	54.43	54.295	5880
1734046200	54.3825	-0.26	-0.48	54.61	54.61	54.3825	1010
1733959800	54.644	-0.11	-0.20	54.92	54.92	54.6401	2100
1733873400	54.7528	-0.27	-0.50	55.1	55.1	54.7528	1310
1733787000	55.0261	0.06	0.11	55.3	55.32	55.0261	1763
1733527800	54.9655	-0.31	-0.57	55.35	55.35	54.8801	3757

WisdomTree Global High D...

DJ Brookfield Global Inf...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관