Proshares Big Data Refin... DAT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Big Data Refiners ETF (DAT)
Proshares Big Data Refiners ETF (DAT) 옵션

Proshares Big Data Refiners ETF (DAT)

43.3009

0.3983

(0.93%)

마감 02 3월 6:00AM

42.87

-0.4309

(-1.00%)

시간외 거래: 9:59AM

DAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	8.80	12.10	0.00	10.45	0.00	0.00 %	0	0	-
34.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-
35.00	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
36.00	5.90	10.00	0.00	7.95	0.00	0.00 %	0	0	-
37.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
38.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
39.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
40.00	2.20	5.30	4.50	3.75	0.00	0.00 %	0	0	-
41.00	1.45	4.50	0.00	2.975	0.00	0.00 %	0	0	-
42.00	0.75	3.70	0.00	2.225	0.00	0.00 %	0	0	-
43.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
44.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
44.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
45.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
46.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
47.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
48.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
49.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

rosemountbomber

rosemountbomber 2 분 전

Where in the world are you that its Sunday already?

SSKILLZ1

SSKILLZ1 2 분 전

VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $

thecrusher2011

thecrusher2011 2 분 전

This is a composition of leftist propaganda articles. Show me anything from the actual project 2025 website and then we can have a real conversation.

Otherwise this is just a wraparound smear.

Huggy Bear

Huggy Bear 2 분 전

Try due diligence, it's better than pissing away your money.

mr_sano

mr_sano 4 분 전

"The company has achieved the hardest part-developing an extremely complex technology and proving it, allowing it to be ready for material commercial success in global crude transport markets."

When or where has ANYTHING that Qsep has claimed been proven? It hasn't and you or any ot

KILLAZILLA

KILLAZILLA 4 분 전

they(NAKED SHORTING) IS AS REAL AS SCAMBOARDS!!! IN OTHER WORDS, they DON'T EXIST!!!

al44

A little humor-

https://media.gettr.com/group7/getter/2025/03/01/10/83ed6188-18bc-e73f-083c-b7fdb4abf687/f8cdcd69334297a5a5ea7c84394b508d_768x0.jpeg

SSKILLZ1

SSKILLZ1 4 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

Big Hook

Big Hook 5 분 전

You mean stock scan. All your misinformation is fun to read. Nothing pertinent here to see just another @&@hole making a statement.

SSKILLZ1

SSKILLZ1 5 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

SSKILLZ1

SSKILLZ1 6 분 전

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10

SSKILLZ1

SSKILLZ1 6 분 전

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10

trunkmonk

trunkmonk 7 분 전

I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?

sin vester

sin vester 7 분 전

SSKILLZ1

SSKILLZ1 8 분 전

VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI

SSKILLZ1

SSKILLZ1 9 분 전

VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI

xodcode

xodcode 9 분 전

while the WGT lot finds and adjusts apologist explanations to suit.

Meanwhile the naysayers talk BIG trash right up until November when EMA approves Blarcamesine, even after EMA acceptance and JPAD publication point to a top quartile percentage likelihood of EMA A-273 approval. The na

Krombacher

Krombacher 9 분 전

He didn't say just ask kingpindg, he said just ask kingpin, a character from Spiderman aka Wilson Fisk, you dingbat!

Your reading comprehension really sucks man. So I decided to go ahead and ask the kingpin exactly what he thinks.

If Kingpin (Wilson Fisk) had somethin

janice shell

janice shell 9 분 전

Yes, I know. I'm looking forward to my somewhat bigger--10 ounce--colorful ceramic bowls.

And that toaster looks great!

DAR53

DAR53 10 분 전

RMB, my hopes is it won't take a RS of 4 for 1 or 10 for 1. At 10 for 1 I might eat some lead. I'm looking for some information from the ER that will begin to move the stock in a positive direction.
EU revenue moving in positive direction.
Some positive news on France and Germany

Royal Dude

Royal Dude 10 분 전

I hear you Diamond
We all are not getting younger. Need to happen soon.

Mrhumble59

Mrhumble59 11 분 전

Show proof Yryba was removed and the company imploded. I’m impressed you use big words BB!

janice shell

janice shell 12 분 전

Looks good, but does it toast evenly?

The reviewers say it does. Here's an example:

The different settings are a standout feature, allowing you to toast bagels, English muffins, and regular bread to perfection. Whether you're craving a perfectly crisp bagel or evenly to

krisrun

krisrun 13 분 전

When TSLA starts free Robo in California, it may almost shutdown Waymo and Uber. This will be game changer.

royal1

royal1 13 분 전

Keep bashing. We like it.

Proshares Big Data Refin...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관