Direxion Daily Csi China... CWEB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)
Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB) 옵션

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

35.40

1.73

( 5.14% )

업데이트: 03:59:35

CWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	10.60	12.20	7.41	11.40	0.00	0.00 %	0	7	-
26.00	9.50	11.30	5.60	10.40	0.00	0.00 %	0	0	-
27.00	8.60	9.60	6.01	9.10	0.00	0.00 %	0	5	-
28.00	7.80	8.50	0.00	8.15	0.00	0.00 %	0	0	-
29.00	7.30	7.50	8.29	7.40	1.79	27.54 %	10	32	22:41:52
30.00	6.50	6.70	5.10	6.60	0.00	0.00 %	0	46	-
31.00	5.70	6.10	3.80	5.90	0.00	0.00 %	0	23	-
32.00	5.10	5.30	5.20	5.20	1.86	55.69 %	1	33	02:00:02
33.00	4.40	4.70	4.80	4.55	1.50	45.45 %	3	79	23:21:52
34.00	3.70	4.10	4.60	3.90	2.50	119.05 %	1	10	23:02:08
35.00	3.30	3.50	3.97	3.40	1.27	47.04 %	20	118	23:12:51
36.00	2.85	3.10	3.36	2.975	1.36	68.00 %	2	152	00:11:06
37.00	2.45	2.60	2.70	2.525	0.65	31.71 %	69	25	00:38:54
38.00	2.05	2.25	2.05	2.15	0.60	41.38 %	1	32	22:30:00
39.00	1.60	1.95	1.95	1.775	0.87	80.56 %	1	14	00:35:33
40.00	1.40	1.65	2.00	1.525	0.80	66.67 %	1	140	22:45:10
41.00	1.25	1.45	1.34	1.35	0.00	0.00 %	1	0	02:51:35
42.00	1.05	1.25	1.20	1.15	0.36	42.86 %	6	25	00:30:42
43.00	0.85	1.05	1.00	0.95	0.49	96.08 %	7	7	02:08:11
44.00	0.00	1.10	0.96	0.96	0.41	74.55 %	8	49	23:29:30

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.30	0.40	0.40	0.35	-0.65	-61.90 %	7	22	03:17:35
26.00	0.00	0.60	1.07	1.07	0.00	0.00 %	0	4	-
27.00	0.50	0.65	0.54	0.575	-0.93	-63.27 %	1	6	03:29:44
28.00	0.00	0.85	0.64	0.64	-1.06	-62.35 %	1	4	23:16:20
29.00	0.00	1.05	1.40	1.40	0.00	0.00 %	0	12	-
30.00	1.05	1.20	1.10	1.125	-0.45	-29.03 %	13	95	03:28:55
31.00	1.20	1.50	3.20	1.35	0.00	0.00 %	0	16	-
32.00	1.65	1.90	1.57	1.775	-1.60	-50.47 %	6	11	23:34:02
33.00	2.00	2.25	3.70	2.125	0.00	0.00 %	0	20	-
34.00	2.45	2.60	4.39	2.525	0.00	0.00 %	0	28	-
35.00	2.85	3.20	5.30	3.025	0.00	0.00 %	0	5	-
36.00	3.30	3.60	3.50	3.45	-3.50	-50.00 %	33	1	00:48:18
37.00	3.80	4.20	6.06	4.00	0.00	0.00 %	0	3	-
38.00	4.50	4.80	4.50	4.65	-1.34	-22.95 %	1	11	23:21:13
39.00	5.10	5.50	5.25	5.30	-5.45	-50.93 %	8	11	22:30:03
40.00	5.70	6.20	7.44	5.95	0.00	0.00 %	0	35	-
41.00	6.60	7.10	11.90	6.85	0.00	0.00 %	0	5	-
42.00	7.10	8.10	9.76	7.60	0.00	0.00 %	0	6	-
43.00	8.10	8.80	4.20	8.45	0.00	0.00 %	0	40	-
44.00	8.00	9.70	11.36	8.85	0.00	0.00 %	0	11	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.005 (1,532.74%)	397.35k
JYDJayud Global Logistics Ltd	US$ 0.22909 (124.60%)	383.91M
AGMHAGM Group Holdings Inc	US$ 0.0613 (104.33%)	705.66M
ENSCEnsysce Biosciences Inc	US$ 3.50 (87.17%)	87.91M
SNOASonoma Pharmaceuticals Inc	US$ 3.88 (66.52%)	56.07M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.02545 (-33.90%)	118M
CTHRCharles and Colvard Ltd	US$ 0.5495 (-32.86%)	520.33k
INTSIntesity Therapeutics Inc	US$ 1.34 (-29.84%)	483.19k
BOWNBowen Acquisition Corporation	US$ 10.703 (-26.19%)	215.69k
AGMHAGM Group Holdings Inc	US$ 0.0613 (104.33%)	705.66M
JYDJayud Global Logistics Ltd	US$ 0.22909 (124.60%)	383.91M
DMNDamon Inc	US$ 0.0041 (5.13%)	241.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.5252 (15.36%)	202.5M
NVDANVIDIA Corporation	US$ 103.4121 (4.57%)	185.88M

Lone Clone

Lone Clone 3 분 전

GoldMining Identifies Significant Antimony Mineralization Including 2.79 g/t AuEq (0.71 g/t Au and 0.59% Sb) over 79 metres and 1.91 g/t AuEq (1.56 g/t Au and 0.10% Sb) over 128 metres at its 100% Owned Crucero Project

https://www.newswire.ca/news-releases/goldmining-inc-identifies-si

doc2016

doc2016 3 분 전

how to help pay for the mobility network? allow other countries/companies to use their services? wags.

36Knuckle

36Knuckle 4 분 전

Look at UMAV chart back in Jan of this year...Billy Robinson did that...yeah it's back at 2cents...but it did make a run...if MM's would quit dicking around today we'd have a great day going...

I know Jack Shit...just have not seen him in a minute!

JusDePomme

JusDePomme 4 분 전

1984ISHERE

1984ISHERE 4 분 전

If the REG A is subject to a 1000-1 Reverse Split who cares? then the Reg A will be 1 Dollar and likely get shorted back down
It looks like the REG A was priced at .0030 now it's .0010 very telling if you ask me

Semper Fi 88

Semper Fi 88 4 분 전

We also have quite a few new " investors" who just want a quick score which of course can be annoying at best to those who have waited 17 years.

doc2016

doc2016 5 분 전

MONET Technologies Inc.: This is the Japanese mobility services joint venture established by SoftBank Corp. and Toyota Motor Corporation (and later joined by other Japanese automakers).
Origin of the Name: Official announcements from SoftBank and Toyota state that the name "MONET" is deriv

Nukemtiltheyglow

Nukemtiltheyglow 5 분 전

You mean like the following Programs? https://millionhearts.hhs.gov/
So, your inference is what? The government isn't doing anything about Heart Disease? Or is the inference just focused on the present Head of HHS?
Like we shouldn't care what's in our food like dyes, HFCS, Preservativ

Musical Shares

Musical Shares 5 분 전

There it is. There's the drop.

.0083 on the books.

The music will stop and the chairs will be gone.

newmedman

newmedman 5 분 전

Wait a minute. I thought Trump's masterful deal making was going to attract the most wealthy in the world? Does Switzerland allow trans kids to play sports or something?

Are they charging these people 5 million bucks for a green card?

crescentmotor

crescentmotor 5 분 전

The absolutely great news today as always is taking $AVXL downward while the biotech indices are up - or did someone say something administratively silly again?

As a few here in the know have posted, the requirement for a sustained upward movement in AVXL's price (when 25 million shar

Doubledown75

Doubledown75 5 분 전

Small caps getting some love

J2003

J2003 5 분 전

Know owes a lot of dogecoin… with doge run KNOS goes nuts!!!

Bngo

For Sale:
Elite Pharmaceuticals

Strong fundamentals and growth trend with record breaking revenue year-after-year.

2025: ?$75 Million+?,
2024: $56.62 Million,
2023: $34.15 Million,
2022: $32.26 Million,
2021: $25.38 Mi

ProfitChaser

ProfitChaser 6 분 전

Grabbed a few earlier also. Pink Current now. Nice volume coming in and new 52wk high today.

sab63090

sab63090 6 분 전

Appreciate your analysis

boston127

boston127 6 분 전

100M volume. Good day.

Many of the shares traded today were bought much lower. They are now in stronger hands.

1984ISHERE

1984ISHERE 6 분 전

Yea but we don't know How big the Reverse Split will be 1000-1 , 100-1, 10-1 ?

Direxion Daily Csi China...

FTAI Infrastructure

Exchange Traded

iShares ESG Advanced MSC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관