ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

28.38
-0.4401
(-1.53%)
마감 11 3월 5:00AM
28.375
-0.005
(-0.02%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.009.9010.800.0010.350.000.00 %00-
19.008.9010.000.009.450.000.00 %00-
20.008.109.100.008.600.000.00 %00-
21.006.807.900.007.350.000.00 %00-
22.006.008.700.007.350.000.00 %00-
23.005.005.900.005.450.000.00 %00-
24.003.905.000.004.450.000.00 %00-
25.002.703.900.003.300.000.00 %00-
26.002.002.950.002.4750.000.00 %00-
27.000.752.201.501.4750.000.00 %04-
28.000.601.201.000.900.000.00 %051-
29.000.201.100.910.650.000.00 %064-
30.000.100.400.400.250.000.00 %020-
31.000.550.750.550.650.000.00 %06-
32.000.520.500.520.510.000.00 %014-
33.000.000.500.000.000.000.00 %00-
34.000.000.700.000.000.000.00 %00-
35.000.001.500.000.000.000.00 %00-
36.000.002.150.000.000.000.00 %00-
37.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.000.750.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.001.500.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.001.500.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.050.650.000.350.000.00 %00-
28.000.250.650.500.450.000.00 %07-
29.000.401.950.751.1750.000.00 %01-
30.001.202.101.701.650.000.00 %02-
31.001.953.002.902.4750.000.00 %05-
32.001.254.100.002.6750.000.00 %00-
33.002.004.900.003.450.000.00 %00-
34.005.006.200.005.600.000.00 %00-
35.004.807.100.005.950.000.00 %00-
36.007.108.400.007.750.000.00 %00-
37.008.0010.500.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M
BDEZ BDEZ 6 분 전
Infowars reporter murdered in Austin, Texas…
AlwaysOptimistic AlwaysOptimistic 6 분 전
Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop
NB
DarthYoda DarthYoda 7 분 전
If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.
XRPUSD
rooster rooster 7 분 전
See Elon just gave us a pep talk…https://x.com/elonmusk/status/1899202765781450951?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat 8 분 전
Annuals aren't due till March 30th + extra 15 days if late notice is filed. 
ATWT
bluebird50 bluebird50 8 분 전
Sorry... I think I conveyed the thought of Opinions are opinions...

Obviously not verbatim... 

Everyone has an angle here... some still buying and being perfectly candid... not me.

With that said!?! I just think senior executives don't remember last week
LEHNQ
oystersnbeer oystersnbeer 8 분 전
But not healthy or wise.
DarthYoda DarthYoda 16 분 전
But, then again, who really knows, as they are not regulated and the numbers change over several years...
According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumore
XRPUSD
dinogreeves dinogreeves 16 분 전
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
SMCI
StockItOut StockItOut 18 분 전
LOL! That was a chuckle.
XERI
StockItOut StockItOut 20 분 전
Like I said you're a TOTAL FAKER!
XERI
Ricco79 Ricco79 23 분 전
Ignore works perfect, bye bye
FNMA
akennedy_stocks akennedy_stocks 23 분 전
Are you just stupid or is someone paying you.
FNMA
955 955 25 분 전
Violence. It's all the globalists have left. It's what they resort to when losing the war. They're desperate because they know what's coming for them. Hang on!
STL Stock STL Stock 25 분 전
That's the math AFTER a massive rs. It was never $200k pps. It was in the trips in late 2019-early 2020. Shot up to 0.09. Dropped to around 0.05-0.02 then a 1:5000 rs for uplist at $20 pps. Falling since with an rs last year some time i think.
ASTI
TooFrank TooFrank 26 분 전
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
TooFrank TooFrank 26 분 전
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
DanM51 DanM51 26 분 전
The pump is on. It's actually pretty disgusting. Just a bunch of penny stock/microcap dirtbags crawling from one pump to another. Trying to use a pathetic PR about the same research partner lwlg's had for years. Seriously Yves was supposed to have more connections (the manly comparison of whose rolo
LWLG
Mr. Dragon Mr. Dragon 26 분 전
Want to see a 20% jump in just one session? Headline would read, "NIO board replaces William Li with......"
NIO
jcromeenes jcromeenes 27 분 전
Not entirely certain what this ACTUALLY means(chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf):

EXECUTIVE CALENDAR Tuesday, March 11, 2025

Page 3 - NOMINATIONS

FEDERAL HOUSING FINAN
FNMA
SSKILLZ1 SSKILLZ1 28 분 전
COHR

Brought at $61.54

I brought today admittingly didn't see the appeal when you liked it originally (As I thought it was too expensive.) Even if things are growing real fast and in a hot sector I rarely like to apply more than a 20 PE on most things. Given the fact th
oystersnbeer oystersnbeer 29 분 전
Something you can’t say.
“I will always be an American.”

-Do you have anything to declare?
-Are you here for business or pleasure?
-Are you a Trump supporter?

I can visit any country I like and get a warm welcome.

You’d need to watch
joyceschoice joyceschoice 29 분 전
Quick Silver. Fresh air.

https://elite.finviz.com/quote.ashx?t=SLV&ty=c&ta=1&p=m&r=max

Have another hit.
SLV