ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
T Rex 2X Long Bitcoin Daily Target ETF

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

33.43
4.28
(14.68%)
종가: 10 4월 5:00AM
34.32
0.89
( 2.66% )
시간외 거래: 7:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.007.8011.200.009.500.000.00 %00-
25.006.8010.300.008.550.000.00 %00-
26.005.909.400.007.650.000.00 %00-
27.005.008.500.006.750.000.00 %00-
28.004.107.700.005.900.000.00 %00-
29.003.306.900.005.100.000.00 %00-
30.002.606.200.004.400.000.00 %00-
31.001.905.600.003.750.000.00 %00-
32.001.305.000.003.150.000.00 %00-
33.000.804.600.002.700.000.00 %00-
34.000.354.200.002.2750.000.00 %00-
35.000.053.802.421.9250.000.00 %00-
36.000.053.504.301.7750.000.00 %02-
37.003.803.203.803.500.000.00 %03-
38.008.003.008.005.500.000.00 %00-
39.000.002.800.000.000.000.00 %00-
40.001.002.651.001.8250.000.00 %02-
41.001.202.551.201.8750.000.00 %02-
42.000.302.450.301.3750.000.00 %014-
43.000.002.400.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.900.000.000.000.00 %00-
25.000.002.300.000.000.000.00 %00-
26.000.002.400.000.000.000.00 %00-
27.000.002.500.000.000.000.00 %00-
28.000.002.650.000.000.000.00 %00-
29.000.302.850.461.5750.000.00 %06-
30.000.753.101.461.9250.000.00 %040-
31.000.153.400.001.7750.000.00 %00-
32.000.853.801.902.3250.000.00 %040-
33.000.254.302.582.2750.000.00 %01-
34.000.054.901.252.4750.000.00 %04-
35.000.055.502.602.7750.000.00 %03-
36.000.356.106.903.2250.000.00 %02-
37.001.056.802.903.9250.000.00 %02-
38.002.907.603.105.250.000.00 %01-
39.003.708.3010.106.000.000.00 %01-
40.005.409.204.407.300.000.00 %02-
41.006.3010.000.008.150.000.00 %00-
42.007.2010.905.959.050.000.00 %01-
43.008.2011.800.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RSLSReShape Lifesciences Inc
US$ 0.5797
(69.40%)
23.67M
BLIVBeLive Holdings
US$ 8.08
(26.25%)
2.2M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.97
(25.32%)
389.2k
NXPLNextPlat Corporation
US$ 1.00
(25.00%)
3.21M
TAOPTaoping Inc BVI
US$ 0.27
(22.17%)
40.51k
DMNDamon Inc
US$ 0.0056
(-53.72%)
332.37M
VEROVenus Concept Inc
US$ 4.8199
(-46.03%)
996.59k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.14
(-29.44%)
359.3k
VEEETwin Vee PowerCats Company
US$ 2.96
(-27.80%)
925.5k
SVRESaverOne 2014 Ltd
US$ 1.91
(-25.10%)
47.03k
DMNDamon Inc
US$ 0.0056
(-53.72%)
332.37M
SUNESUNation Energy Inc
US$ 0.0203
(3.05%)
53.92M
RSLSReShape Lifesciences Inc
US$ 0.5797
(69.40%)
23.67M
FMTOFemto Technologies Inc
US$ 0.0499
(-6.90%)
23.24M
LGMKLogicMark Inc
US$ 0.0095
(-12.04%)
19.12M
Magnum7419 Magnum7419 1 분 전
i'D HATE TO BE A CPA KNOWING TRUMP WILL END TAX DAY THIS YEAR imho i WILL IMHO CAUSE A BULL RUN ON THE ENTIRE MARKET TO INCLUDE $AHRO IMHO

https://www.bing.com/videos/riverview/relatedvideo?q=TAX%20DAY%20ENDS%20TARIFF%20DAY%20BEGINS%20PER%20PRES%20TRUMP%20%20O%20TUBE&mid=B7182F9DE1367
AHRO
Rosym Rosym 1 분 전
I agree
NIO
davidsson10 davidsson10 2 분 전
Though he couldn't possibly have had as much lavish gilding surrounding him in his personal quarters as does King Donald.
alertmeipp alertmeipp 2 분 전
True. $20 now would be pretty nice, not going to cry about it if it happens tomorrow.

I too worry this would drag on without the RSV deal.

But the potential upside force me to be patience here
ENTA
janice shell janice shell 2 분 전
Sorry no know username so cannot see.

lol, what??

Don't use the mobile app. Use the URL for the full site. You may find it easier. Years ago, I tried mobile. Once.
flipper44 flipper44 3 분 전
Further indication Trump knows he must fully remove, not just pause, his tariffs. https://www.nbcnews.com/video/trump-speak-safter-90-day-pause-on-some-tariffs-236951109573

Listen closely. In the link above, Trump begins the process of tentatively acknowledging it will have to be th
BADALI BADALI 3 분 전
Climbing up now
April should give 100% move up
IGPK
waterchaser waterchaser 3 분 전
Where is Serbian pumper mascaroonie?
Seems he’s AWOL.
Maybe his AI link stopped working…
that’s who wrote most of his posts.
HIRU
Atomic_Insider Atomic_Insider 4 분 전
This atom nano particle can’t even break .40
RNAZ
RSI38 RSI38 5 분 전
Agreed sir

It makes no sense to sell at this point

Especially with such potential going forward

RMTD
RMTD
$7.00 or Nothing $7.00 or Nothing 5 분 전
The problem is that China has a madman too. Less eloquent in English but madman too
ELTP
Slojab Slojab 5 분 전
I'm not the only one who thinks Trump is manipulating the markets.

Coincidence? Unusual options activity before Trump's tariff reversal

Blue Sky user Unusual Whales notes extremely suspicious activity just before Trump "reversed" his insane global tariffs.
spartex spartex 6 분 전
Interesting. My Schwab afterhours for SPY show it is off 0.36%, same as yahoo afterhours. But Bloomberg shows S&P500 Futures up 0.5%, so I will go with their terminal. Things are volatile, that's for damn sure.
SPY
ITYS ITYS 6 분 전
MGONers "I bid you all adieu".
I have personal family responsibilities to focus on at this time, so my participation on the MGON board will be limited.
THIS will be a gem and I hope MGON turns into a BTCH soon :-)
GLTA
MGON
waterchaser waterchaser 6 분 전
As I said, VNUE is being pumped by scammers.
https://investorshub.advfn.com/boards/profile.aspx?user=518387
VNUE
hopester hopester 6 분 전
Hogwash continues to talks about a false cause ie Manipulation. This while he ignores the factual causes; those being the negative fundamentals and th Technicals.
Besides, he's been using the manipulation excuse for over 4 years.
So can anyone tell me why a stock drops for 4 + straight
FCEL
georgejjl georgejjl 7 분 전
Expect a HUGE SHORT SQUEEZE FOR AVXL SOON!!!

Good luck and GOD bless,
AVXL
Whalatane Whalatane 7 분 전
While I agree with the idea of both parties needing to save face ...China is the second largest holder of our treasury debt . If they decide to start selling then interest rates on the 10 yr will raise , housing market will struggle more than it already is .
It's a small thing that most here
AMRN TSLA
TheFinalCD TheFinalCD 8 분 전
They wont stop

The tinfoil soldiers continue to march

https://x.com/moonclublfg/status/1910066293522551233
pepeoil pepeoil 8 분 전
Exciting, can’t wait for the buullchit
TWOH
zakattack zakattack 9 분 전
Everything people said about Ron was true Lying pos scumbag that screws over shareholders you and ron are lying pos nothing you post is factual you've been lying for 3 years nothing you post has ever happened and gncp is finished done with you and ron are the biggest scumbags on the market you have
GNCP
janice shell janice shell 9 분 전
Me either. Louis XIV was a shrinking violet by comparison. And a pretty good king,