Avantis Responsible Us E... AVSU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis Responsible Us Equity ETF (AVSU)
Avantis Responsible Us Equity ETF (AVSU) 옵션

Avantis Responsible Us Equity ETF (AVSU)

68.7589

0.0968

(0.14%)

마감 17 2월 6:00AM

68.74

-0.0189

(-0.03%)

시간외 거래: 9:59AM

AVSU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
61.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
62.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
63.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
64.00	2.95	6.70	0.00	4.825	0.00	0.00 %	0	0	-
65.00	2.05	5.70	0.00	3.875	0.00	0.00 %	0	0	-
66.00	1.00	4.70	0.00	2.85	0.00	0.00 %	0	0	-
67.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
68.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-
72.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

delerious1

delerious1 20 초 전

"Actually, if some would pay attention" .... folks here can tell the difference and admire a legitimate mining company...as the old saying goes....watch and learn....(or maybe not in your case LOL)

B402

B402 21 초 전

Despite stating in the final paragraph "we do not know whether these press reports are accurate" it nonetheless ends by saying: "It is high time that Russia stops interfering in our democracy."

https://www.newsweek.com/hunter-biden-laptop-jim-jordan-facebook-disinformation-twi

StayHumble

StayHumble 2 분 전

💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹

timberwolf7

timberwolf7 2 분 전

Are you really saying VINC is a 'super good nasd bio-tech stock"??

Agree, TTOO looks to be in trouble. Interesting 'post' about the 'company
being closed' in the prior post..

Have to see how its going to shake out. Cause I am watching to see how
ch

zab

How does laying off government workers do with waste? Trump spends 10s of millions on himself in office, how about that wasteful spending. Four trips to his Palm Beach Estate, extra millions for Melania to stay at Trump tower, 20 million for his superbowl appearance. He spent 15 million for an a

BDEZ

Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status

4retire

4retire 5 분 전

They are certainly in a downward spiral. The foundry business commitment, HUGE losses in trying to implement it, three or four management changes later and you get the result that has driven your price to these depressed levels

janice shell

janice shell 7 분 전

That's pretty easy: Trump and his fascist minions.

janice shell

janice shell 7 분 전

That's pretty easy: Trump and his fascist minions.

XMaster2023

XMaster2023 7 분 전

It’s not a mystery, it’s called MANIPULATION! Your boss continues to double down. Soon approval will be upon us and he will not be able to cover at these low prices.

Spicoli

Spicoli 7 분 전

https://x.com/markcalabria/status/1891197440390316063?s=46

janice shell

janice shell 8 분 전

.....but I'm the morally deficient one.

You most certainly are. And I am not interested in anyone's disquisitions on "woke mind virus".

timberwolf7

timberwolf7 8 분 전

No reason to buy ATNM for unless you are willing to buy and park it for at least 2 years.

Just checking their pipeline and they have 2 PH 3s they would like to start, but money and
collaberation appear 'desired'.

What a frigging mess the fda turned them into..

TimeIsFading

TimeIsFading 9 분 전

Make Pharma Great Again
https://i.ibb.co/tTD14n7P/MAGA-KRTL-7-Full.png

konshe

konshe 9 분 전

Yes, he is, check his post, all are negative.

gitreal

gitreal 9 분 전

Been around mining penny stocks on the OTC for over 30 years.

30 yrs? And you still can't tell the difference between a legitimate mining company and a P&D dilution scam like NBRI?

gfp927z

gfp927z 10 분 전

(!!!) >>> Trump Media Files to Trademark New ETF, SMA Suite

The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.

ETF.com

by DJ Shaw

Feb 06, 2025

B402

B402 11 분 전

We need to make the bad people go away

Who are they?
How you going to do it?
What are you going to do with them?
What's criteria are you going to use?
When and Where do you stop?

Oh boy!

gfp927z

gfp927z 12 분 전

>>> Trump Media Files to Trademark New ETF, SMA Suite

The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.

ETF.com

by DJ Shaw

Feb 06, 2025

janice shell

janice shell 13 분 전

Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?

What? Why do you think he was talking about the Dems? The Trump culties did ALL of that: advocated that Pence be hanged, staged a coup at the

gfp927z

gfp927z 13 분 전

>>> Trump Media Files to Trademark New ETF, SMA Suite

The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.

ETF.com

by DJ Shaw

Feb 06, 2025

B402

B402 14 분 전

Lets see, Dems are against finding waste and fraud, could careless how much makes it to the front lines....Even if GAO says it can reach as high as 500b a yr...

Dems are against increasing the wealth of the working and middle class

Dem are against improving our food whe

Avantis Responsible Us E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관