ARK Autonomous Technolog... ARKQ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) 옵션

ARK Autonomous Technology and Robotics ETF (ARKQ)

72.86

0.99

(1.38%)

마감 02 3월 6:00AM

72.50

-0.36

(-0.49%)

시간외 거래: 7:41AM

ARKQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	10.90	11.30	15.55	11.10	0.00	0.00 %	0	3	-
63.00	9.90	11.30	7.47	10.60	0.00	0.00 %	0	4	-
64.00	9.00	9.40	15.40	9.20	0.00	0.00 %	0	7	-
65.00	8.10	8.40	7.85	8.25	-0.30	-3.68 %	2	21	01/03/2025
66.00	7.10	7.80	12.25	7.45	0.00	0.00 %	0	5	-
67.00	6.20	7.10	14.13	6.65	0.00	0.00 %	0	5	-
68.00	5.30	5.70	8.80	5.50	0.00	0.00 %	0	0	-
69.00	4.60	5.00	4.84	4.80	0.00	0.00 %	0	1	-
70.00	3.80	4.10	9.60	3.95	0.00	0.00 %	0	7	-
71.00	3.10	3.40	9.57	3.25	0.00	0.00 %	0	3	-
72.00	2.45	2.80	2.64	2.625	-4.26	-61.74 %	2	3	01/03/2025
73.00	1.90	2.20	2.05	2.05	0.00	0.00 %	0	101	-
74.00	1.45	1.70	1.30	1.575	-0.45	-25.71 %	24	40	01/03/2025
75.00	1.05	1.35	1.17	1.20	0.00	0.00 %	0	350	-
76.00	0.75	1.00	0.70	0.875	-0.16	-18.60 %	1	100	01/03/2025
77.00	0.40	0.80	0.45	0.60	-0.35	-43.75 %	2	14	01/03/2025
78.00	0.87	0.65	0.87	0.76	0.00	0.00 %	0	22	-
79.00	0.23	0.50	0.23	0.365	0.00	0.00 %	0	15	-
80.00	0.26	0.40	0.26	0.33	0.00	0.00 %	0	29	-
81.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	17	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.14	1.20	0.14	0.67	0.00	0.00 %	0	1	-
64.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
65.00	0.20	0.40	2.00	0.30	0.00	0.00 %	0	9	-
66.00	0.35	0.45	0.00	0.40	0.00	0.00 %	0	0	-
67.00	0.60	0.60	2.40	0.60	0.00	0.00 %	0	1	-
68.00	0.85	0.70	0.00	0.775	0.00	0.00 %	0	0	-
69.00	0.90	0.90	0.00	0.90	0.00	0.00 %	0	0	-
70.00	1.00	1.05	1.20	1.025	-0.10	-7.69 %	24	55	01/03/2025
71.00	1.05	1.35	1.57	1.20	0.00	0.00 %	0	47	-
72.00	1.40	1.75	1.90	1.575	0.00	0.00 %	0	3	-
73.00	1.85	2.20	1.90	2.025	0.00	0.00 %	0	141	-
74.00	1.65	2.70	1.53	2.175	0.00	0.00 %	0	1	-
75.00	3.00	3.30	2.15	3.15	0.00	0.00 %	0	306	-
76.00	3.40	4.00	2.10	3.70	0.00	0.00 %	0	1	-
77.00	4.40	4.70	2.12	4.55	0.00	0.00 %	0	21	-
78.00	5.20	5.60	1.78	5.40	0.00	0.00 %	0	21	-
79.00	5.90	6.50	0.00	6.20	0.00	0.00 %	0	0	-
80.00	7.00	7.40	3.62	7.20	0.00	0.00 %	0	6	-
81.00	8.00	8.30	1.50	8.15	0.00	0.00 %	0	88	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Elonlies

Elonlies 2 분 전

Independant corroboration does exist RDGL = Bright future
Les criminels payes sont sceptiques

arizona1

arizona1 3 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreifaqpiolodn5vh5ykfwkercljwkd5brygmtvs7vd7y2jub5r7zrka@jpeg

Bright Boy

Bright Boy 3 분 전

The "Echo Effect“ and how it affects every aspect of our life.”

Every spoofing, every baiting incident, and every naked shorting transaction creates an echo effect in the minds and memories of every investor in every market. And like the energy of an echo that is stopp

bigone

bigone 3 분 전

Seems to be very encouraging. Thanks for sharing NYBob.

janice shell

janice shell 4 분 전

Yep. I use my microplane for something or other nearly every day.

Look at this toaster! Very cool for people without much counter space:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/qegvmimage.jpeg

https://www.amazon.com/Toaster-Fits-anywhereTM

MrMike241

MrMike241 5 분 전

https://youtu.be/Zgj8QQi8V0o?si=SVG3JmquY4T0dMhh

MasterBlastr

MasterBlastr 6 분 전

FWIW on one of my two $1 entries, with -16, -12, -12, -8, MC, MC I am still sitting in 4809 out of 29,726 with 8025 positions paid.

Participation_trophy_inc

Participation_trophy_inc 10 분 전

I was researching Vietnamese websites and it looks like the gdp of Vietnam is about $450 billion. It didn't say anything about my hero , honest Henry Fahman, or the greatest company in history, PGG but I wondered if my hero, honest Henry Fahman, gets to keep all $450 billion because he was born in

Value_Investor

Value_Investor 10 분 전

Well, the company has $303,770.57 total asset though the cash position is too low which is why they sold Hundreds Of Millions New shares in order to maintain the OTC-CI-tier status and file all the financial reports which makes sense! The company has the Bitcoin-Mining main business for many years a

gfp927z

gfp927z 10 분 전

Over the Rainbow -

Xena, Hope you are OK :o)

https://www.youtube.com/watch?v=fahr069-fzE

---

Swampy83

Swampy83 11 분 전

Again, I just gave up on this. 2 years of nothing and then the guy puts a cartoon and everyone is expecting this to come back. Come on...

Clark6290

Clark6290 12 분 전

$$BOOM! I am with you Bro 1 for 10 reverse split and $265 is stretching it, but may be achievable under ideal circumstances.

A lot of $$NON BOOM RED DAYS LATELY Bring on the reverse split.

ron_66271

ron_66271 13 분 전

More Posters Are Understanding Derivative,

Market Meltdown of 2008

From FNMA MB;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874815

I mainly post on the COOP/WMIH MB.

WMI/WMB, Lehman’s, and F&F are all i

fuagf

fuagf 14 분 전

Thought i saw Trump's face going a red cherry red when he spit his dummy. He really doesn't like the kind of honesty Zelensky was exhibiting. And can't handle it as a mature man could. Your president is little more than a rich kid spoiled brat. It's a real shame. And sad that it is the situation.

mrwilson31

mrwilson31 14 분 전

Why do you keep showing your average purchase price?

MasterBlastr

MasterBlastr 14 분 전

Lots of oopsies today - I regret missing part of it, but should be lot of fun tomorrow. How is your DK entry doing?

price_and_volume

price_and_volume 15 분 전

I'm curious - how did you know this was coming?
News after bell And how do you know this?: Hey everyone. You think yesterday news was great. Wait to you see what's coming this month.
Actually two things this month;)- The next two PRs will put these bashers away for good. Where are yo

Diogenes of Sinope

Diogenes of Sinope 15 분 전

Hot mic catches 💩🤡Trump urging Fox News reporter to say Cabinet meeting was ‘unbelievable’ 🙈🙈

https://www.independent.co.uk/news/world/americas/us-politics/trump-fox-news-cabinet-meeting-b2706128.html

https://youtu.be/jVDOWC7W6a8

StayHumble

StayHumble 16 분 전

6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹huzzah
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Diogenes of Sinope

Diogenes of Sinope 16 분 전

Hot mic catches 💩🤡Trump urging Fox News reporter to say Cabinet meeting was ‘unbelievable’ 🙈🙈

https://www.independent.co.uk/news/world/americas/us-politics/trump-fox-news-cabinet-meeting-b2706128.html

https://youtu.be/jVDOWC7W6a8

LetGoodTimesRoll

LetGoodTimesRoll 16 분 전

It's MUCH BETTER here on weekends without diggy-dogsh!t.

Come on Seamus!! MAKE it RAIN!!

$RNVA ==>$FOXO $$$$$$$$

RobotDroid

RobotDroid 16 분 전

The current POS admin has the focus of a drunk skunk.

luvwetscent

luvwetscent 16 분 전

To avoid extradition

DesertDrifter

DesertDrifter 17 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/1/ngtib481680871_10233327242390272_7911472923160640953_n.jpg

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481919843_9248283865267652_3125098674962037824_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=temyLvB9gwEQ7kNvgFtQYpY&

ARK Autonomous Technolog...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관