ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

69.07
-0.42
(-0.60%)
마감 21 3월 5:00AM
69.07
0.00
(0.00%)
시간외 거래: 5:43AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.009.9010.200.0010.050.000.00 %00-
60.008.909.209.019.050.516.00 %12321/03/2025
61.007.908.2015.978.050.000.00 %03-
62.006.907.206.907.050.000.00 %03-
63.005.906.206.656.050.000.00 %02-
64.004.105.204.294.650.000.00 %03-
65.003.904.204.754.05-0.25-5.00 %151821/03/2025
66.002.103.2012.252.650.000.00 %05-
67.001.952.302.952.1250.000.00 %05-
68.001.101.401.391.250.6075.95 %2420/03/2025
69.000.500.751.250.6250.000.00 %00-
70.000.150.300.250.2250.000.00 %09-
71.000.521.000.090.76-0.43-82.69 %4720/03/2025
72.000.230.200.230.2150.000.00 %035-
73.002.050.752.051.400.000.00 %0101-
74.000.070.750.070.410.000.00 %065-
75.000.310.750.310.530.000.00 %0372-
76.000.050.750.050.400.000.00 %0102-
77.000.380.750.380.5650.000.00 %016-
78.000.090.750.090.420.000.00 %022-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.000.000.750.000.000.000.00 %00-
60.001.650.751.651.200.000.00 %01-
61.000.600.750.600.6750.000.00 %08-
62.000.550.750.550.650.000.00 %02-
63.000.140.750.140.4450.000.00 %01-
64.000.000.500.000.000.000.00 %00-
65.000.100.750.100.4250.000.00 %012-
66.000.000.200.000.000.000.00 %00-
67.002.400.952.401.6750.000.00 %01-
68.002.650.302.651.4750.000.00 %00-
69.000.250.600.000.4250.000.00 %00-
70.001.001.303.271.150.000.00 %079-
71.001.802.504.552.150.000.00 %046-
72.002.803.801.903.300.000.00 %03-
73.003.804.107.703.950.000.00 %010-
74.004.805.901.535.350.000.00 %00-
75.005.806.108.205.950.000.00 %020-
76.006.807.107.506.951.9033.93 %2121/03/2025
77.007.809.005.668.400.000.00 %00-
78.008.809.108.908.957.12400.00 %6821/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
ColdDarkHole ColdDarkHole 6 분 전
The pre-spac vote? It doesn't matter which vote. 10-12% isn't a stand for anything. Its doesn't send any message. It invokes laughter. It's not even close to achieving anything. But whats new?
NB
robinandthe7hoods robinandthe7hoods 7 분 전
Until Genius is released,the stock is worth exactly what it is today.
There has to be proof of revenue such as contracts,user uptake etc before we can expect a run on the stock...same as any other business.
The rest is promotion with no big backer such as Microsoft with Open AI
VRSSF
PennyMillions852 PennyMillions852 8 분 전
Dead money…..
BIEI
rooster rooster 8 분 전
Plus the moron dems just wiped out any thought of J6 being bad after these maniacs are burning all these teslas! I love it !
rocket7878 rocket7878 8 분 전
They didn’t have anything to show up for there either …
GEGP
Hussar Squared Hussar Squared 9 분 전
$NBRI New Executive Order creates an incredible opportunity for North Bay to seize on. This is yuge!!!
“Immediate Measures to Increase American Mineral Production
Executive Orders.” March 20, 2025
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-inc
NBRI
WALL STREET KID WALL STREET KID 9 분 전
🤣 😂 🤣 it's always so funny when someone is so worried about shareholders money 😆 🤣 😂

Broken record
AMC
RobotDroid RobotDroid 9 분 전
Its a real word, just not meaning whatever the hell he thought it meant.
What does it mean to be euphonious?
pleasant in sound; agreeable to the ear
adjective. pleasant in sound; agreeable to the ear; characterized by euphony: a sweet, euphonious voice.
NWBO
Kimbrown Kimbrown 10 분 전
More surgery is done on Freddie Mac, so it is possible Freddie Mac will exit conservatorship first.💚
FNMA
bas2020 bas2020 10 분 전
Only in a FUDster's mind.
NWBO
Bubae Bubae 10 분 전
Judging from your committed posting on two loser tickers that I cover I doubt you have much money to do anything. Have you ever heard of Jon Lovitz and the Pathological Liars Anonymous Association? :-D


https://youtu.be/hV85E2S-Idw
ASII
delerious1 delerious1 11 분 전
I don't understand why skate8 is so against the process....he doesn't appear to be against the company but rather has a beef with the science....cancer patients need new treatments, yet this guy is trying to silence them...that sucks bigtime
RDGL
littlejohn littlejohn 11 분 전
Jensen of NVDA signs SMCI product...


https://www.facebook.com/photo?fbid=1072383851600988&set=pcb.1072383948267645


so we watch...LJ
NVDA SMCI
abubasel6787 abubasel6787 12 분 전
https://www.reuters.com/world/trump-says-us-sign-minerals-deal-with-ukraine-shortly-2025-03-20/
WWR
skitahoe skitahoe 12 분 전
A stock advisory newsletter was disussing a Texas based company working in Carbon Nanotubes, I didn't pay for the name, but it sounded like it could be HUN.

Anyone here still following it. I do believe CNT's are the future if volume can be produced, and cost brought down, that was wh
HUN
Genz2 Genz2 13 분 전
No offense to Trump and Elon because they are spending a lot of time trying to make our government efficient, but what about our government’s and other U.S.’s organizations’ cybersecurity?? Elon already must know about TPMs since they are in Teslas!!! FedRAMP approved Crowdstrike for protecting c
TSLA
GoodGuyBill GoodGuyBill 13 분 전
Yet, you are still here...🤣😂... spouting gloom and doom but refusing to act.
NWBO
OMOLIVES OMOLIVES 14 분 전
Lol...definitely do not do that.
stervc stervc 15 분 전
Per PR, QUAN HAIFENG is CEO of China Datang Holdings Group Corp. Ltd...

China Datang Holdings Group Corp. Ltd is affiliated with the Datang family of companies, but it is not part of that particular company from that website... but it's part of their conglomerate... two different Data
QUAN
Student of the Game Student of the Game 16 분 전
Forget the minusha, and look at the big picture. Acumen is meeting all its milestones on time. They have more than enough cash to finish this Phase II trial. If these results turn out to be what we all are hoping for, Acumen will be bought out by big Pharma for $200+/share.

I hav
ABOS
arizona1 arizona1 16 분 전
Not even close to why a surgeon wears a mask or morons like you who still wear one

You're projecting again because I never said why, but okay genius, why does a surgeon wear a mask? And just a FYI, I no longer wear one because thankfully President Biden got the pandemic under cont
Musical Shares Musical Shares 17 분 전
Sorry but I disagree with the fact that you have no idea what was written in the LOI.. are there penalties, times, consequences related to the fact that another company than catv acquired the other...

I'm not really sure I follow what you are saying here. So, I'm just going to write w
CATV
MasterBlastr MasterBlastr 17 분 전
AMC is worth less than zero. Debt will sink them, BK is necessary. The theatres will survive, though.
AMC
Tahoe2468 Tahoe2468 17 분 전
Well I hope so because my kid and I are at Target in line for Pokemon and Donruss cards mean mugging the scalpers 😂😂😂
KRTL
Golden Cross Golden Cross 18 분 전
Yeppers, 10 or more for sure..........
AHRO