Yieldmax Amzn Option Inc... AMZY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) 옵션

Yieldmax Amzn Option Income Strategy ETF (AMZY)

16.35

-0.42

( -2.50% )

업데이트: 04:44:44

AMZY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	1.70	3.10	0.00	2.40	0.00	0.00 %	0	0	-
15.00	0.70	2.00	1.10	1.35	-3.90	-78.00 %	1	0	02:51:07
16.00	0.15	0.70	0.75	0.425	0.05	7.14 %	1	4	22:53:34
17.00	0.10	0.20	0.10	0.15	0.05	100.00 %	4	4	03:13:22
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	33	23:23:27
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	86	02:09:44
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	17	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
22.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	2	-
16.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.60	1.55	1.20	1.075	0.32	36.36 %	1	51	04:32:56
18.00	1.55	2.40	2.39	1.975	0.59	32.78 %	2	50	04:32:55
19.00	2.85	3.40	3.20	3.125	-0.17	-5.04 %	14	70	04:43:25
20.00	3.30	4.80	2.07	4.05	0.00	0.00 %	0	36	-
21.00	4.30	5.80	0.00	5.05	0.00	0.00 %	0	0	-
22.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
23.00	6.30	7.10	0.00	6.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

leverage102

leverage102 4 분 전

NWPN NEXT RUNNER $$$

work-n-hard

work-n-hard 4 분 전

3 yrs. this month since their last post on X.

wdereb79

wdereb79 4 분 전

I thought the wall was 3 fiddy

ClayTrader

ClayTrader 4 분 전

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

blackcat

blackcat 4 분 전

Gglad to hear that. He's pushing the right buttons.

poguemahone

poguemahone 4 분 전

Cool the engines….one day does not a trend make.

ClayTrader

ClayTrader 4 분 전

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

ClayTrader

ClayTrader 4 분 전

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

BBANBOB

BBANBOB 5 분 전

Why buy what they already CONTROL

Buckey

Buckey 5 분 전

probably quite the gong show out there today LOL

I think the 10-K gets audited but not the 10-Q's. Just my opinion.

JMCK6193

JMCK6193 5 분 전

Corrections are healthy for the market 101

DruidOracle55

DruidOracle55 6 분 전

Jail time is comming for boris&Eddy that's what's comming.

BBANBOB

BBANBOB 6 분 전

AGAIN you forget

JPM or any involved in the down fall of WAMU can NOT BUY OR CONTROL the REORGD DEBTOR

SPORTYNORTY

SPORTYNORTY 6 분 전

LWLG--In for 75,000 shares cost basis of $1.14.

Thursday's CC will provide great insight into the company's new contracts and M & A intentions. The new CEO was brought in to make a strategic alliance, you will learn of these plans this Thursday. There is a rather large short position

Ayock

Ayock 6 분 전

Don't lose sight of the truth...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482260010_953924636857449_612220716373394147_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kchTeOZgSQwQ7kNvgFxSCcm&_nc_oc=AdhHMnq-C15zGHk9Rkah7Md2knVNh0_ZlpOuuM3uqchO76c47tyR3Ysezet-ipV2aN0riGUA0X0HL7

grantastic

grantastic 6 분 전

O/S increased from 8.8m -> 19.1m shares in less than 4 months. That looks like 117% dilution to me!

Unrestricted shares nearly doubled. No wonder the share price took another dump.

Share Structure - Updated March 8, 2025
Company Verified Profile
Transfe

Lime Time

Lime Time 6 분 전

4retire

4retire 7 분 전

If you sold, why in the heck are you still here?

Sammy boy

Sammy boy 8 분 전

Tap Dancers, buy, buy, buy!

stockplayer-11

stockplayer-11 8 분 전

ILUS back to the 000s.

Lifestyle of the OTC

novicetrader

novicetrader 8 분 전

DXYZ-really like this one.It has fallen hard,specially after the recent negative Space news.Have some of this,been wanting & waiting to nibble more

Monroe1

Monroe1 8 분 전

LOL. probably Romper Room will be first choice!!

My post from last fall was that there would be very likely some kind of JV with NBRI regarding the copper mining.
It is something to be aware of regardless when it happens.

With a gold mill coming on line we are

falconer66a

falconer66a 8 분 전

AVXL as a Safe Haven Investment?

Ok, how might a typical, general stock investor perceive things when the stock indices all continue to descend, but the AVXL share price continues to ascend?

Stock investors do their D.D., due diligence (which is, really, their "determi

wildwertski

wildwertski 8 분 전

Looks like some are buying on the news.......No movement in share price, but another day of pretty good volume, which we like.
Keep those PR's coming. Come on ST3, get that clutch engaged and get this Super APP moving.

Best to all,
WW

Yieldmax Amzn Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관