ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

25.075
-0.265
( -1.05% )
업데이트: 04:56:50

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.831.505.100.003.300.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.830.704.100.002.400.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.830.003.100.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.833.502.303.502.900.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.830.001.900.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.830.001.800.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.830.001.500.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.832.401.802.402.100.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.830.001.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.830.001.800.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.830.001.850.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.830.001.900.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.830.002.100.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.830.002.650.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.830.053.500.001.7750.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.831.004.500.002.750.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.832.005.300.603.650.000.00 %01-
29.000.000.000.000.000.000.00 %00-
29.833.006.305.404.650.000.00 %07-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
glenn1919 glenn1919 4 분 전
AMOD.............................https://stockcharts.com/h-sc/ui?s=AMOD&p=W&b=5&g=0&id=p86431144783
AMOD
YOHUDA LISTEN YOHUDA LISTEN 5 분 전
guess you've never watched Seinfeld.....
FUNR
KRISGO KRISGO 5 분 전
Management will probably update us by tomorrow if they also aren’t sure what happened. In my opinion, if no trades occurred that day, it should just show as zero.
NWBO
exwannabe exwannabe 5 분 전
This storyline is just too kool.

An exchange that trades about $5K a day of NWBO is key to the universe.

Sure.
NWBO
jimmybob jimmybob 5 분 전
Afternoon Rant -> https://www.optionmillionaires.com/jb-afternoon-rant-4-14-2025/
subluxed subluxed 5 분 전
Large block of 100,000 shares traded at $8.80 at 3:50 EST. At the same time 1,000 contracts of the May 10 Calls and 1,000 contracts of the May 10 PUTS went thru. Definitely an institution or hedge fund placing their bets.
AVXL
Screech691 Screech691 5 분 전
SGTM products like Deer Soil and XLR8 show how soil health and land use can be aligned with environmental stewardship and real-world results
SGTM
Screech691 Screech691 5 분 전
SGTM’s Water-Less Garden is being adopted by schools and community gardens as a way to teach sustainable gardening practices without heavy irrigation needs
SGTM
Kool Aid Man Kool Aid Man 5 분 전
Construction banners Nov 2017 names the bank financing construction.

Go to Google Street View and click "view other dates." before and after

https://i.ibb.co/twRhBpYG/510banners.jpg
SPZI
Wolf-man jack Wolf-man jack 5 분 전
WQLF SAYS; Gr8 diligence and promotion of CV Sciences CEO Joe Dowling for for your WQKIMON Team player to fret over YQU Understand. To give one some common sense knowledge about interviews, one has to understand the Interviewer. In the Gr8 interview YQU promoted on the CVSI were Questions about the
CVSI
getmoreshares getmoreshares 6 분 전
true!
CGAC
chemist72 chemist72 6 분 전
Congrats VMST shareholders!
Name change and ticker/CUSIP changes have arrived.
These changes should show up in your brokerage portfolio probably tomorrow.
Oh and btw, GDVM up 60% today. LOL
GDVM
gail gail 6 분 전
yup, but didnt know about it then, lol
ZMRK
PennyPusher786 PennyPusher786 6 분 전
Closed .83 which is the high of the day and hit this range 3 times today... I guess good for flippers  but you jokers killed the run to .90s, would have been LESS WORK to exit with the same profit or higher... 

But hitting this range thrice is extremely telling that buyers value this
ILLR
Mufaso Mufaso 6 분 전
Take a look at the GPCR S1 which is very complex given the Chinese roots (ShoutTi) and the registration in the Cayman's. As near as I can tell, SDGR is entitled to some royalty's on GBSR-1290 (a normal business practice for SDGR on drugs they help develop).

Also I think SDGR has s
SDGR
Bubae Bubae 6 분 전
This one isn't going anywhere. I've been cashing in large on sharps tech for a week. 😆 $30K today alone. 🤭
RDAR
jaiguruji7 jaiguruji7 6 분 전
End of naked short selling coming soon!! DBMM short squeeze coming soon like it or not!!! A lot of covering will start happening suddenly out of nowhere. Naked shorties and minions, I hope you have your diapers pampers ready. JMHO
DBMM
TJG TJG 6 분 전
But I was just trying to close at 0005 you on the other hand were adding to your already very, very large stack... Good buy by you
AFFU
Catpole Catpole 6 분 전
Yes, in the country we would say that KRM-ii-81 is the bell cow. The others will come along!
RSPI
jay_tee jay_tee 6 분 전
You can't bash a stock that has been no bid for over 3 years and now on the EM...SMH
SMH
SmoothTrader61 SmoothTrader61 6 분 전
Might gap up in the morning, by the way, where is fungus boy today? He got nothing to say now I guess, typical 
GDVM
garyhalvo garyhalvo 7 분 전
The fight for 5% was the most evidence that shows that we are going to get paid. 
COOP
jeep11 jeep11 7 분 전
Just seemed like very robotic like trading and consistent with MMs
CGAC
getmoreshares getmoreshares 7 분 전
many of us are due for a runner
ZHUD