iShares MSCI Global Min ... ACWV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Global Min Vol Factor ETF (ACWV)
iShares MSCI Global Min Vol Factor ETF (ACWV) 옵션

iShares MSCI Global Min Vol Factor ETF (ACWV)

115.24

-0.65

(-0.56%)

마감 11 3월 5:00AM

115.24

0.00

( 0.00% )

시간외 단일가: 9:00AM

ACWV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
106.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
107.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
108.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
109.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
110.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
111.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
112.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
113.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
114.00	0.20	4.70	2.05	2.45	0.30	17.14 %	1	1	10/03/2025
115.00	1.00	3.60	1.00	2.30	0.00	0.00 %	0	4	-
116.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.10	1.15	0.00	0.625	0.00	0.00 %	0	0	-
112.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.35	3.10	1.35	2.225	0.00	0.00 %	0	2	-
116.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.4029 (103.48%)	45.53M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	408.48k
TNONTenon Medical Inc	US$ 1.93 (54.40%)	8.71M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
REEREE Automotive Ltd	US$ 7.00 (30.35%)	15
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	31
SVRASavara Inc	US$ 2.01 (-24.44%)	4
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	210
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
AWHAspira Womans Health Inc	US$ 0.4029 (103.48%)	45.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.85 (6.37%)	16.91M
BTOGBit Origin Ltd	US$ 0.5129 (7.96%)	13.24M
CUTRCutera Inc	US$ 0.1451 (12.92%)	9.56M
TNONTenon Medical Inc	US$ 1.93 (54.40%)	8.71M

KILLAZILLA

KILLAZILLA 1 분 전

XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser

spartex

spartex 2 분 전

Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h

Aquahoya

Aquahoya 3 분 전

I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.

Patrick Bateman

Patrick Bateman 3 분 전

No rush to enter but someone is, and has been, trying to buy.

Investor082

Investor082 4 분 전

Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn

madras50

madras50 4 분 전

Really? $1 or .10?

prototype_101

prototype_101 8 분 전

SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil

Rodney5

Rodney5 10 분 전

“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch

StayHumble

StayHumble 10 분 전

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Investor082

Investor082 10 분 전

They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.

BelgianCook

BelgianCook 13 분 전

The "I told you so" people are the worst kind of people.

StayHumble

StayHumble 15 분 전

wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

kgromax

kgromax 15 분 전

No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+

dukeb

dukeb 15 분 전

Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

Per your defini

StayHumble

StayHumble 17 분 전

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

Investor082

Investor082 18 분 전

What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling

Rodney5

Rodney5 18 분 전

Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.

StayHumble

StayHumble 20 분 전

Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &

B_B!

B_B! 21 분 전

Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi

ksquared

ksquared 21 분 전

Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.

B_B!

B_B! 22 분 전

https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg

B_B!

B_B! 22 분 전

https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg

iShares MSCI Global Min ...

Alpha Architect High Inf...

Inter American Developme...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관