
S&P 500 (SP500)
SPI
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5,325.00 | 51.50 | 55.20 | 57.33 | 53.35 | 39.33 | 218.50 % | 918 | 1,362 | 04:58:37 |
5,330.00 | 46.50 | 50.20 | 52.60 | 48.35 | 35.27 | 203.52 % | 629 | 604 | 04:59:00 |
5,335.00 | 17.50 | 45.20 | 43.10 | 31.35 | 27.30 | 172.78 % | 1,154 | 952 | 04:59:58 |
5,340.00 | 36.50 | 40.20 | 37.90 | 38.35 | 24.00 | 172.66 % | 1,807 | 1,230 | 04:52:20 |
5,345.00 | 31.50 | 35.20 | 37.74 | 33.35 | 24.64 | 188.09 % | 1,332 | 881 | 04:58:37 |
5,350.00 | 26.40 | 30.20 | 26.50 | 28.30 | 15.40 | 138.74 % | 7,985 | 3,210 | 04:59:59 |
5,355.00 | 21.50 | 23.50 | 19.70 | 22.50 | 10.07 | 104.57 % | 3,205 | 685 | 04:59:58 |
5,360.00 | 16.50 | 19.60 | 14.00 | 18.05 | 5.30 | 60.92 % | 12,292 | 4,083 | 04:59:59 |
5,365.00 | 11.50 | 13.60 | 9.10 | 12.55 | 1.25 | 15.92 % | 12,766 | 4,061 | 04:59:59 |
5,370.00 | 6.40 | 7.40 | 4.30 | 6.90 | -3.36 | -43.86 % | 16,248 | 962 | 04:59:59 |
5,375.00 | 2.00 | 3.00 | 2.00 | 2.50 | -4.43 | -68.90 % | 18,075 | 1,093 | 04:59:59 |
5,380.00 | 0.05 | 0.05 | 0.07 | 0.05 | -5.73 | -98.79 % | 26,573 | 714 | 04:59:59 |
5,385.00 | 0.05 | 0.05 | 0.05 | 0.05 | -5.58 | -99.11 % | 28,525 | 867 | 04:59:59 |
5,390.00 | 0.05 | 0.05 | 0.04 | 0.05 | -4.58 | -99.13 % | 36,290 | 842 | 04:59:59 |
5,395.00 | 0.05 | 0.05 | 0.05 | 0.05 | -4.12 | -98.80 % | 23,583 | 852 | 04:59:46 |
5,400.00 | 0.05 | 0.05 | 0.05 | 0.05 | -3.95 | -98.75 % | 63,430 | 4,453 | 04:59:52 |
5,405.00 | 0.05 | 0.05 | 0.03 | 0.05 | -3.47 | -99.14 % | 23,430 | 623 | 04:59:06 |
5,410.00 | 0.05 | 0.05 | 0.05 | 0.05 | -2.92 | -98.32 % | 26,880 | 739 | 04:59:59 |
5,415.00 | 0.05 | 0.05 | 0.03 | 0.05 | -2.82 | -98.95 % | 20,375 | 1,434 | 04:59:25 |
5,420.00 | 0.05 | 0.05 | 0.03 | 0.05 | -2.52 | -98.82 % | 24,967 | 1,343 | 04:58:31 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5,325.00 | 0.05 | 0.05 | 0.05 | 0.05 | -54.55 | -99.91 % | 23,012 | 211 | 04:56:50 |
5,330.00 | 0.05 | 0.05 | 0.05 | 0.05 | -59.67 | -99.92 % | 28,820 | 229 | 04:59:43 |
5,335.00 | 0.05 | 0.05 | 0.05 | 0.05 | -63.85 | -99.92 % | 24,601 | 97 | 04:59:33 |
5,340.00 | 0.05 | 0.05 | 0.03 | 0.05 | -66.64 | -99.96 % | 44,442 | 106 | 04:57:25 |
5,345.00 | 0.05 | 0.05 | 0.03 | 0.05 | -72.77 | -99.96 % | 32,489 | 50 | 04:59:49 |
5,350.00 | 0.05 | 0.05 | 0.05 | 0.05 | -74.54 | -99.93 % | 75,511 | 563 | 04:59:51 |
5,355.00 | 0.05 | 0.05 | 0.05 | 0.05 | -76.15 | -99.93 % | 30,928 | 129 | 04:58:30 |
5,360.00 | 0.05 | 0.05 | 0.03 | 0.05 | -80.22 | -99.96 % | 47,445 | 49 | 04:59:34 |
5,365.00 | 0.05 | 0.15 | 0.10 | 0.10 | -84.15 | -99.88 % | 32,694 | 107 | 04:59:59 |
5,370.00 | 0.05 | 0.15 | 0.13 | 0.10 | -88.30 | -99.85 % | 36,628 | 65 | 04:59:59 |
5,375.00 | 0.05 | 0.25 | 0.25 | 0.15 | -92.23 | -99.73 % | 36,736 | 154 | 04:59:59 |
5,380.00 | 2.80 | 4.20 | 3.00 | 3.50 | -93.90 | -96.90 % | 50,674 | 108 | 04:59:59 |
5,385.00 | 7.00 | 15.00 | 8.70 | 11.00 | -92.49 | -91.40 % | 26,315 | 42 | 05:00:00 |
5,390.00 | 11.70 | 13.50 | 15.50 | 12.60 | -97.60 | -86.30 % | 27,432 | 186 | 04:59:58 |
5,395.00 | 16.60 | 34.00 | 17.60 | 25.30 | -89.20 | -83.52 % | 19,528 | 38 | 04:59:57 |
5,400.00 | 21.70 | 49.00 | 21.90 | 35.35 | -92.95 | -80.93 % | 47,113 | 497 | 04:59:58 |
5,405.00 | 24.80 | 55.50 | 26.90 | 40.15 | -87.06 | -76.40 % | 14,122 | 21 | 04:59:58 |
5,410.00 | 29.80 | 33.50 | 33.00 | 31.65 | -91.05 | -73.40 % | 14,562 | 58 | 04:59:59 |
5,415.00 | 34.80 | 38.50 | 32.17 | 36.65 | -118.63 | -78.67 % | 9,930 | 102 | 04:58:40 |
5,420.00 | 39.80 | 43.50 | 42.70 | 41.65 | -113.10 | -72.59 % | 10,002 | 32 | 04:59:56 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관