
S&P 500 (SP500)
SPI
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5,325.00 | 49.90 | 50.20 | 45.70 | 50.05 | -22.72 | -33.21 % | 46 | 194 | 19:24:51 |
5,330.00 | 46.60 | 46.90 | 42.80 | 46.75 | -25.85 | -37.65 % | 30 | 524 | 18:56:35 |
5,335.00 | 43.40 | 43.70 | 41.80 | 43.55 | -23.35 | -35.84 % | 40 | 132 | 19:12:21 |
5,340.00 | 40.30 | 40.60 | 40.00 | 40.45 | -18.00 | -31.03 % | 63 | 492 | 19:16:11 |
5,345.00 | 37.20 | 37.50 | 34.40 | 37.35 | -20.29 | -37.10 % | 70 | 96 | 19:24:35 |
5,350.00 | 34.50 | 34.80 | 34.20 | 34.65 | -22.22 | -39.38 % | 36 | 433 | 19:30:11 |
5,355.00 | 31.80 | 32.10 | 30.30 | 31.95 | -21.70 | -41.73 % | 50 | 114 | 19:26:32 |
5,360.00 | 29.20 | 29.50 | 28.10 | 29.35 | -19.20 | -40.59 % | 320 | 1,577 | 19:21:03 |
5,365.00 | 26.70 | 27.00 | 22.90 | 26.85 | -19.71 | -46.26 % | 86 | 390 | 18:39:11 |
5,370.00 | 24.40 | 24.70 | 23.30 | 24.55 | -17.60 | -43.03 % | 45 | 146 | 19:22:55 |
5,375.00 | 22.20 | 22.50 | 21.40 | 22.35 | -16.62 | -43.71 % | 131 | 548 | 19:27:17 |
5,380.00 | 20.20 | 20.50 | 18.70 | 20.35 | -16.80 | -47.32 % | 185 | 375 | 19:25:31 |
5,385.00 | 18.30 | 18.60 | 17.20 | 18.45 | -16.58 | -49.08 % | 78 | 124 | 19:19:20 |
5,390.00 | 16.40 | 16.60 | 15.90 | 16.50 | -14.88 | -48.34 % | 93 | 295 | 19:29:02 |
5,395.00 | 14.80 | 15.10 | 14.10 | 14.95 | -13.60 | -49.10 % | 82 | 580 | 19:01:39 |
5,400.00 | 13.30 | 13.60 | 12.80 | 13.45 | -12.75 | -49.90 % | 307 | 1,369 | 19:28:38 |
5,405.00 | 11.90 | 12.20 | 11.90 | 12.05 | -11.61 | -49.38 % | 28 | 117 | 19:29:57 |
5,410.00 | 10.70 | 10.90 | 10.65 | 10.80 | -10.91 | -50.60 % | 80 | 431 | 19:29:57 |
5,415.00 | 9.50 | 9.70 | 9.60 | 9.60 | -10.18 | -51.47 % | 70 | 117 | 19:30:01 |
5,420.00 | 8.50 | 8.70 | 8.00 | 8.60 | -10.70 | -57.22 % | 197 | 1,135 | 19:25:53 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5,325.00 | 20.00 | 20.30 | 22.50 | 20.15 | 2.13 | 10.46 % | 101 | 805 | 19:25:13 |
5,330.00 | 21.60 | 21.90 | 22.70 | 21.75 | 1.02 | 4.70 % | 87 | 730 | 19:28:33 |
5,335.00 | 23.50 | 23.80 | 25.00 | 23.65 | 1.62 | 6.93 % | 61 | 61 | 19:13:03 |
5,340.00 | 25.40 | 25.70 | 27.70 | 25.55 | 3.70 | 15.42 % | 156 | 50 | 19:25:24 |
5,345.00 | 27.50 | 27.80 | 28.80 | 27.65 | 3.58 | 14.20 % | 143 | 31 | 19:28:33 |
5,350.00 | 29.50 | 29.90 | 29.50 | 29.70 | 1.87 | 6.77 % | 385 | 1,505 | 19:30:01 |
5,355.00 | 31.80 | 32.10 | 32.20 | 31.95 | 2.72 | 9.23 % | 114 | 436 | 19:29:48 |
5,360.00 | 34.20 | 34.60 | 35.90 | 34.40 | 3.73 | 11.59 % | 168 | 81 | 19:13:10 |
5,365.00 | 36.90 | 37.20 | 39.10 | 37.05 | 5.18 | 15.27 % | 145 | 428 | 19:19:20 |
5,370.00 | 39.60 | 39.90 | 41.20 | 39.75 | 4.60 | 12.57 % | 227 | 43 | 19:13:10 |
5,375.00 | 42.30 | 42.60 | 45.30 | 42.45 | 6.83 | 17.75 % | 240 | 599 | 19:23:31 |
5,380.00 | 45.20 | 45.60 | 47.40 | 45.40 | 6.53 | 15.98 % | 181 | 50 | 19:22:25 |
5,385.00 | 48.30 | 48.60 | 50.30 | 48.45 | 8.00 | 18.91 % | 135 | 30 | 19:19:32 |
5,390.00 | 51.70 | 52.00 | 54.40 | 51.85 | 8.38 | 18.21 % | 89 | 56 | 19:25:36 |
5,395.00 | 54.90 | 55.20 | 59.80 | 55.05 | 13.70 | 29.72 % | 29 | 203 | 16:06:10 |
5,400.00 | 57.90 | 59.00 | 61.60 | 58.45 | 11.20 | 22.22 % | 29 | 793 | 19:03:40 |
5,405.00 | 61.50 | 62.60 | 70.63 | 62.05 | 18.25 | 34.84 % | 10 | 143 | 17:13:12 |
5,410.00 | 65.20 | 66.30 | 75.20 | 65.75 | 16.98 | 29.17 % | 25 | 203 | 18:31:44 |
5,415.00 | 67.30 | 73.00 | 67.30 | 70.15 | 5.80 | 9.43 % | 1 | 180 | 15:47:16 |
5,420.00 | 71.30 | 77.00 | 64.72 | 74.15 | 0.00 | 0.00 % | 0 | 36 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관