ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

21.31
0.69
(3.35%)
마감 13 2월 6:00AM
21.68
0.37
( 1.74% )
시간외 단일가: 6:13PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.504.405.700.005.050.000.00 %00-
17.004.104.405.434.250.000.00 %0106-
17.503.603.901.053.750.000.00 %024-
18.003.103.603.663.350.000.00 %029-
18.502.553.002.852.7750.000.00 %05-
19.002.202.802.492.500.000.00 %0230-
19.501.652.401.722.0250.1912.42 %155313/02/2025
20.001.301.451.251.3750.054.17 %451613/02/2025
20.500.901.150.951.0250.2637.68 %315513/02/2025
21.000.550.850.550.700.1022.22 %11113613/02/2025
21.500.300.800.350.550.1359.09 %152413/02/2025
22.000.100.200.200.15-0.02-9.09 %1142,10213/02/2025
22.500.050.150.150.100.0550.00 %7510713/02/2025
23.000.150.050.150.100.000.00 %0227-
23.500.310.100.310.2050.000.00 %029-
24.000.220.700.220.460.000.00 %03-
24.500.130.700.130.4150.000.00 %013-
25.000.100.250.100.1750.000.00 %02-
25.500.000.700.000.000.000.00 %00-
26.000.060.700.060.380.000.00 %0117-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.500.050.200.040.125-0.01-20.00 %425813/02/2025
17.000.050.100.050.0750.000.00 %0156-
17.500.050.100.050.0750.000.00 %0287-
18.000.050.550.050.300.000.00 %16613/02/2025
18.500.150.450.150.300.000.00 %026-
19.000.250.100.050.175-0.20-80.00 %405013/02/2025
19.500.150.100.140.1250.0675.00 %12013/02/2025
20.000.050.150.150.100.0550.00 %2,1402713/02/2025
20.500.150.250.230.20-0.22-48.89 %82313/02/2025
21.000.300.400.570.350.023.64 %135413/02/2025
21.500.550.601.150.5750.3035.29 %28313/02/2025
22.000.850.951.000.900.000.00 %019-
22.500.951.350.801.150.000.00 %08-
23.001.351.901.841.6250.000.00 %011-
23.501.702.551.702.1250.000.00 %01-
24.002.652.900.002.7750.000.00 %00-
24.502.953.900.003.4250.000.00 %00-
25.003.505.806.424.650.000.00 %00-
25.504.006.300.005.150.000.00 %00-
26.004.506.700.005.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.85
(5,362.50%)
283
PEVPhoenix Motor Inc
US$ 0.4288
(70.09%)
4.3M
ZURAZura Bio Ltd
US$ 2.06
(45.58%)
1
BCOW1895 Bancorp of Wisconsin Inc
US$ 13.97
(45.22%)
2
MGOLMGO Global Inc
US$ 0.6488
(42.19%)
3M
OMGAOmega Therapeutics Inc
US$ 0.1905
(-26.73%)
53.14k
TTDThe Trade Desk Inc
US$ 90.70
(-25.80%)
30.7k
AEISAdvanced Energy Industries Inc
US$ 85.00
(-23.54%)
2
NKGNNKGen Biotech Inc
US$ 0.6615
(-21.42%)
30.72k
LLYVALiberty Media Corporation
US$ 61.01
(-20.27%)
115
PEVPhoenix Motor Inc
US$ 0.4288
(70.09%)
4.3M
MGOLMGO Global Inc
US$ 0.6488
(42.19%)
3M
TIVCTivic Health Systems Inc
US$ 0.91
(30.00%)
2M
CYNCYNGN Inc
US$ 0.1349
(-10.07%)
1.15M
ADTXAditxt Inc
US$ 0.084
(-7.89%)
847.58k
Mojocash Mojocash 5 분 전
Woke and DEI are DEAD in America! Get used to it.
lakers17 lakers17 6 분 전
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 12 분 전
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 19 분 전
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 20 분 전
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 21 분 전
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 26 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 29 분 전
full listing sounds great,,
PTHRF
Bngo Bngo 29 분 전
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 31 분 전
thank you. that is good
PTHRF
vuletini vuletini 31 분 전
What did you say
SHIBUSD
ducci1 ducci1 41 분 전
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 50 분 전
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 54 분 전
Why?
OTLK
ShawnP123 ShawnP123 54 분 전
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 1 시간 전
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 시간 전
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 1 시간 전
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 1 시간 전
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 1 시간 전
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 1 시간 전
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 1 시간 전
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 2 시간 전
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 2 시간 전
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI

최근 히스토리

Delayed Upgrade Clock