Xponential Fitness XPOF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	4.60	6.10	0.00	5.35	0	-
5.00	2.10	2.75	2.90	2.425	4	-
7.50	0.10	0.35	0.55	0.225	265	-
10.00	0.04	0.05	0.04	0.045	514	-
12.50	0.05	0.05	0.05	0.05	326	-
15.00	0.05	0.75	0.05	0.40	592	-
17.50	0.05	0.75	0.05	0.40	2,066	-
20.00	1.50	0.75	1.50	1.125	293	-
22.50	0.95	0.75	0.95	0.85	223	-
25.00	0.22	0.75	0.22	0.485	0	-
27.50	0.00	0.75	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.06	0.95	0.06	0.505	0.00	0.00 %	0	5	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	11	-
7.50	0.15	0.40	0.30	0.275	0.00	0.00 %	0	1,579	-
10.00	2.20	2.90	2.45	2.55	-0.12	-4.67 %	24	70	15/04/2025
12.50	4.70	5.40	4.60	5.05	0.00	0.00 %	0	0	-
15.00	7.20	7.70	6.19	7.45	0.00	0.00 %	0	145	-
17.50	8.60	10.30	2.60	9.45	0.00	0.00 %	0	29	-
20.00	11.10	12.80	0.00	11.95	0.00	0.00 %	0	0	-
22.50	13.60	15.20	0.00	14.40	0.00	0.00 %	0	0	-
25.00	17.10	17.90	0.00	17.50	0.00	0.00 %	0	0	-
27.50	19.60	21.50	0.00	20.55	0.00	0.00 %	0	0	-

기호	가격	볼륨
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	76
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M
MTRXMatrix Service Co	US$ 15.99 (50.00%)	2
CBSHCommerce Bancshares Inc	US$ 85.00 (45.55%)	118
SERASera Prognostics Inc	US$ 4.37 (30.84%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	101
OSBCOld Second Bancorp Inc	US$ 9.01 (-38.16%)	5
HONEHarborOne Bancorp Inc	US$ 5.95 (-35.54%)	9
UBFOUnited Security Bancshares	US$ 5.00 (-34.12%)	201
FONRFonar Corporation	US$ 8.01 (-33.64%)	2
SUNESUNation Energy Inc	US$ 0.0346 (20.56%)	27.44M
DMNDamon Inc	US$ 0.00465 (8.14%)	10.78M
LGMKLogicMark Inc	US$ 0.0133 (1.53%)	5.03M
STSSSharps Technology Inc	US$ 0.0467 (9.88%)	5M
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M