ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

11.80
0.04
(0.34%)
종가: 03 4월 5:00AM
11.80
0.00
( 0.00% )
시간외 거래: 5:03AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.508.4010.509.859.450.000.00 %00-
5.006.408.600.007.500.000.00 %00-
7.503.705.500.004.600.000.00 %00-
10.001.503.500.002.500.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.300.750.300.5250.000.00 %02-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.452.150.201.300.000.00 %03-
15.002.853.800.003.3250.000.00 %00-
17.505.406.100.005.750.000.00 %00-
20.007.909.900.008.900.000.00 %00-
22.5010.4011.800.0011.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.4821
(97.66%)
5.17M
GNPXGenprex Inc
US$ 0.4602
(36.51%)
12.01M
SWAGStran and Company Inc
US$ 1.27
(25.76%)
558
FLXBingEx Limited
US$ 2.6101
(16.26%)
337
FMTOFemto Technologies Inc
US$ 0.90
(15.84%)
1.06k
BIAFbioAffinity Technologies Inc
US$ 0.6903
(-21.33%)
772.8k
WINTWindtree Therapeutics Inc
US$ 1.27
(-11.81%)
54.33k
SNTISenti Biosciences Inc
US$ 3.16
(-11.24%)
276
AREBAmerican Rebel Holdings Inc
US$ 5.62
(-10.44%)
994.39k
IVDAIveda Solutions Inc
US$ 2.39
(-9.47%)
1.2k
STSSSharps Technology Inc
US$ 0.0327
(10.85%)
15.6M
GNPXGenprex Inc
US$ 0.4602
(36.51%)
12.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.74
(4.07%)
9.03M
LCIDLucid Group Inc
US$ 2.39
(-0.42%)
8.1M
DMNDamon Inc
US$ 0.01385
(1.84%)
7.24M
knrorrel knrorrel 3 분 전
$BIAF clear now add. again, after this monsta dip
imho
BIAF
JusticeWillWin JusticeWillWin 3 분 전
Your outstanding shares count for RKT must be wrong.

The PR states that after the close of the deal former COOP shareholders will own 25% of the combined company, and former RKT holders will own 75%.

So 11 x 63 million COOP = 693,000,000 (btw 693 and not 639) will own
RKT
Guido2 Guido2 3 분 전
Turn on your tv. President Trump is speaking.
FNMA
uplata uplata 3 분 전
Stock market is casino now ..
Who ever trade 355 pm 430pm
fwb fwb 3 분 전
If you SOLD last week or in the past few, they (MSM) got ya.....
PLTR
littlejohn littlejohn 3 분 전
Stupidest green day that I remember seeing

in the stock market...

even saw a green dinosaur...

so we watch...LJ
Prudent Capitalist Prudent Capitalist 4 분 전
Everything tanking hard after hours. Huge reductions in share prices and the futures as the speech goes on. A lot of what Trump is claiming just isn't true. Canada has not charged the US any tariffs on dairy products, as our exports to Cananda never reached the over-saturation point where tariffs
k9narc k9narc 4 분 전
maga....

https://investorshub.advfn.com/uimage/uploads/2025/4/2/hlovm1afd5600-8630-4447-a762-de6a606f1886-e1740576686915.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/2/mxcdhc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg
jb92106 jb92106 4 분 전
boardddork,

I agree about proper corporate structure once the merger is finished. Do you believe this take until Q4 2025?

~jb
COOP
tw0122 tw0122 4 분 전
.60s low float beatdown pharmas performing well plenty of 300 to 600% percenters 
PTIX
knrorrel knrorrel 4 분 전
GCTK great bid and thin 🥳🥳🥳
GCTK
HK4 HK4 4 분 전
if you want to become a claimant in the AERI settled class action lawsuit, contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.
AERI
xoom xoom 4 분 전
Agree BD
‘Once COOP flys the coop to Rocket’
Only then the Unicorns begin to fall from the sky.
COOP
montelo3go montelo3go 5 분 전
Excellent explanation Very informative and unfortunately very true
NWBO
valleybenedetto valleybenedetto 5 분 전
From his video today, it certainly seems like he's ready to
MRES
DiscoverGold DiscoverGold 5 분 전
Gold XAU/USD Remains Near Highs – Will Bulls Extend the Rally?
By: Bruce Powers | April 2, 2025

• Despite forming a potential reversal pattern, gold holds key support. A breakout above $3,153 could extend gains, while a breakdown may target $3,077.

Gold main
GLD
Mr79 Mr79 5 분 전
Requirements is the new soon.
CNNA
Implanting Implanting 6 분 전
Yeah, Paul did the same with me back when they did the last big offering. I told him I was going to watch and wait to see how this all goes moving forward.
These share offerings do nothing, but drive the share price lower. They know that.
FFMGF
DiscoverGold DiscoverGold 6 분 전
Gold XAU/USD Remains Near Highs – Will Bulls Extend the Rally?
By: Bruce Powers | April 2, 2025

• Despite forming a potential reversal pattern, gold holds key support. A breakout above $3,153 could extend gains, while a breakdown may target $3,077.

Gold main
GOLD
PennyPusher786 PennyPusher786 6 분 전
Of course after a dump to 44 it goes back to 52 lol....
This is what you call millionaires flipping
TEM
2H2 2H2 6 분 전
America just died, hope all you MAGA clowns sleep well. World retaliation will be war. You all studied 1929 tariffs right?
tw0122 tw0122 7 분 전
Back to .50s
PTIX
HK4 HK4 7 분 전
if you want to become a claimant in the TRKAQ settled class action lawsuit, contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.
Hoskuld Hoskuld 8 분 전
The EMA did not proactively approach Anavex. Anavex showed the EMA what they had (data, analysis) and asked if they could submit an MAA. The EMA said yes, you may begin the process.
AVXL