ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Woodside Energy Group Ltd

Woodside Energy Group Ltd (WDS)

14.20
-0.22
(-1.53%)
마감 22 3월 5:00AM
14.20
0.00
(0.00%)
시간외 거래: 8:46AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5010.8013.300.0012.050.000.00 %00-
5.008.9010.100.009.500.000.00 %00-
7.506.508.200.007.350.000.00 %00-
10.002.955.705.004.3250.000.00 %01-
12.500.853.002.351.9250.000.00 %00-
15.000.150.200.170.175-0.10-37.04 %21,02122/03/2025
17.500.090.100.090.0950.000.00 %02,669-
20.000.050.050.050.050.000.00 %01,148-
22.500.050.100.050.0750.000.00 %0283-
25.000.040.750.040.3950.000.00 %060-
30.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.120.750.120.4350.000.00 %06-
12.500.201.550.200.8750.000.00 %079-
15.000.801.250.901.0250.2538.46 %242822/03/2025
17.503.204.202.753.700.000.00 %031-
20.005.506.704.906.100.000.00 %05-
22.508.009.500.008.750.000.00 %00-
25.0010.5012.000.0011.250.000.00 %00-
30.0015.5017.100.0016.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.75M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.2M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.28M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.07M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
697.78k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.95M
IB_ IB_ 3 분 전
Are you selling your RV to pay the taxes ??????????????????

IB_🤴
ELTP
rooster rooster 3 분 전
Then when the panel flys off I can sue him for lots of money hmm
MrMike241 MrMike241 3 분 전
Pam will probably be disbarred, eventually. Should we expect a contempt ruling on Tuesday?

https://youtu.be/_cJfIZHOh94?si=WEENVrofRX_Zgqso
Longstrongsilver Longstrongsilver 4 분 전
It sure was! Maybe cohen couldn’t hear himself say MFA 4:01 over all that wind 🤷‍♂️
AZRH
arizona1 arizona1 4 분 전
Still debating if I really want to spend that much on a vehicle

Oh c'mon roosty. It's a drop in the bucket for a very rich MAGA like you. Just duck when the panels fly off.
BOREALIS BOREALIS 4 분 전
TARRIFS

https://www.vmcdn.ca/f/files/oakville/images/cartoons/nease-leaky-border.jpg;w=960

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn2WWlIWoTiVLnDkzks1Posb1RXLdsNmLA9j6ehs80GcqaPaXRHFeek99vZypQ4EWWuzc&usqp=CAU
jondoeuk jondoeuk 5 분 전
Amtagvi can only activate mostly CD8 t-cells to eliminate cancer cells and more importantly it cannot trigger sustainable t-cell infiltration into tumor site after the termination of the treatment.

In this paper [1], researchers at the US NCI (Surgery Branch) looked at which T-cell ph
IOVA NCI
rooster rooster 6 분 전
And who or what is going to stop me from getting my money?
StayHumble StayHumble 6 분 전
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
StayHumble StayHumble 7 분 전
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
arizona1 arizona1 7 분 전
If it gets rid of fraud and waste that’ll be great

I agree roosty! I'm happy you're willing to give up your SS benefits for the greater cause of rooting out that one, 300 year old person who's been scamming the system forever. Good job!
ToucanYoucan ToucanYoucan 8 분 전
$ASII - EVCO received an extension through May to get a deal done. And, they are getting a deal done.
ASII
jimr1717 jimr1717 8 분 전
The IFUS symbol is way more important than to list the company name when your goal is and always has been to sell shares.
IFUS
thecrusher2011 thecrusher2011 9 분 전
They were such good and loyal friends that one hilarious 51st state tweet and now they are our bitter enemy 🤣🤣🤣🤣
choctaw choctaw 9 분 전
THANKS !!
MGON
Ooou812 Ooou812 9 분 전
The negativity tone is really old. 

NLST
StayHumble StayHumble 9 분 전
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
waterchaser waterchaser 10 분 전
“Sell-Volume” was 4 times higher than “Buy-Volume” today.
WTF are you promoting with your post?
Quit trying to mislead others mascara.
Try the truth once… the truth can be liberating for perpetual liars.
Friday IHUB trades data showing "Buy" volume again.
https://i
HIRU
flaw5 flaw5 10 분 전
With all the stuff you have mentioned, are there any indications that they are going to put PBYA current again? I have been stuck with this for 5 years. Thanks for the updates.
PBYA
Jetmek_03052 Jetmek_03052 11 분 전
Oh, I don't think there's much doubt of that. NLST will win. It's just a matter of having to endure the appeal process which I'm sure will come. But a win is a win - just one more step completed in the march to NLST victory!
NLST

최근 히스토리

Delayed Upgrade Clock