Waters WAT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Waters Corp (WAT)

377.34

4.28

(1.15%)

마감 02 3월 6:00AM

377.34

0.00

(0.00%)

시간외 거래: 9:04AM

WAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	93.00	100.80	0.00	96.90	0.00	0.00 %	0	0	-
290.00	83.00	91.30	0.00	87.15	0.00	0.00 %	0	0	-
300.00	74.20	79.40	0.00	76.80	0.00	0.00 %	0	0	-
310.00	64.10	70.00	0.00	67.05	0.00	0.00 %	0	0	-
320.00	55.30	60.00	0.00	57.65	0.00	0.00 %	0	0	-
330.00	44.80	51.30	0.00	48.05	0.00	0.00 %	0	0	-
340.00	36.20	41.40	35.00	38.80	-2.72	-7.21 %	5	6	01/03/2025
350.00	27.20	31.80	25.40	29.50	0.00	0.00 %	2	0	01/03/2025
360.00	18.80	24.50	18.50	21.65	-1.70	-8.42 %	20	28	01/03/2025
370.00	11.60	17.20	13.45	14.40	-0.45	-3.24 %	14	21	01/03/2025
380.00	6.00	11.70	11.79	8.85	0.00	0.00 %	0	12	-
390.00	2.00	8.60	6.40	5.30	0.00	0.00 %	0	6	-
400.00	0.10	6.20	3.00	3.15	0.00	0.00 %	0	94	-
410.00	1.05	3.60	2.70	2.325	0.00	0.00 %	0	149	-
420.00	0.45	4.30	2.65	2.375	0.00	0.00 %	0	181	-
430.00	1.95	3.00	1.95	2.475	0.00	0.00 %	0	3	-
440.00	5.10	3.00	5.10	4.05	0.00	0.00 %	0	351	-
450.00	8.30	3.00	8.30	5.65	0.00	0.00 %	0	1	-
460.00	2.18	3.00	2.18	2.59	0.00	0.00 %	0	1	-
470.00	2.05	4.30	2.05	3.175	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.59	3.00	0.59	1.795	0.00	0.00 %	0	1	-
310.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.05	5.20	0.50	2.625	0.00	0.00 %	0	70	-
340.00	0.05	4.80	1.87	2.425	0.00	0.00 %	0	2	-
350.00	1.20	4.80	2.70	3.00	0.00	0.00 %	0	21	-
360.00	2.60	7.30	6.35	4.95	4.05	176.09 %	3	13	01/03/2025
370.00	6.50	11.40	9.90	8.95	0.00	0.00 %	0	351	-
380.00	10.70	16.40	9.80	13.55	0.00	0.00 %	0	13	-
390.00	15.30	21.90	13.65	18.60	0.00	0.00 %	0	29	-
400.00	23.20	28.80	0.00	26.00	0.00	0.00 %	0	0	-
410.00	31.80	37.20	32.90	34.50	0.00	0.00 %	0	2	-
420.00	41.30	47.10	37.39	44.20	0.00	0.00 %	0	14	-
430.00	50.20	56.90	0.00	53.55	0.00	0.00 %	0	0	-
440.00	61.10	67.10	0.00	64.10	0.00	0.00 %	0	0	-
450.00	68.50	78.00	0.00	73.25	0.00	0.00 %	0	0	-
460.00	80.20	88.00	0.00	84.10	0.00	0.00 %	0	0	-
470.00	90.30	98.00	0.00	94.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Monksdream

Monksdream 1 년 전

WAT new 52=week high

Glider549

Glider549 4 년 전

One helluva great stock we have here.

Numbmonk

Numbmonk 5 년 전

Here is an example of what WAT will provide in regards to cannabis testing.

https://www.otcmarkets.com/stock/BLDV/news/Shareholders-Update?id=263927

Numbmonk

Numbmonk 5 년 전

https://www.waters.com/waters/en_US/Cannabis-and-Hemp-Testing-Solutions/nav.htm?cid=135005280&alias=ALIAS_cannabis_MARKET&locale=en_US

whytestocks

whytestocks 6 년 전

News: $WAT Detailed Research: Economic Perspectives on Archer Daniels Midland, Annaly Capital Management, Santander Consumer, ITT, Waters, and Kelly Services - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Archer Daniels Midland Company (NYSE:ADM), Annaly Capital Management Inc ...

In case you are interested https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-archer-daniels-midland-annaly-capital-management-santander-consumer-itt-waters-and-kelly-services-what-drives-growth-in-today-s-competitive-landscape-7550960.html

GEMINI97

GEMINI97 7 년 전

Up from 180s a week ago

0001

0001 11 년 전

Strangely I heard from around the way that this is a MMJ play

maronti1

maronti1 12 년 전

any rumors of aquisitions?

pki would fit well

Penny Roger$

Penny Roger$ 13 년 전

Waters Corporation (Waters) is an analytical instrument manufacturer. The Company operates in two segments: Waters Division and TA Division. The Company designs, manufactures, sells and services, through its Waters Division, high performance liquid chromatography (HPLC), ultra performance liquid chromatography (UPLC and together with HPLC, referred to as LC) and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. These systems are complementary products, which are employed together (LC-MS) and sold as integrated instrument systems using a software platform and are used along with other analytical instruments. Through its TA Division (TA), the Company designs, manufactures, sells and services thermal analysis, rheometry and calorimetry instruments. In July 2011, the Company acquired Anter Corporation (Anter).

http://www.google.com/finance?q=WAT

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $WAT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAT
Finviz: http://finviz.com/quote.ashx?t=WAT
~ BusyStock: http://busystock.com/i.php?s=WAT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Vontobel Financial Produ...

Vontobel Financial Produ...

XtrackersStoxx Europe 60...

Fidelity National Inform...

BNP Paribas Issuance

GB00BSG2DQ26 20270610 6....

European Natural Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관