Waters WAT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Waters Corp (WAT)

369.22

-0.51

( -0.14% )

업데이트: 23:35:12

WAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
270.00	94.00	103.00	0.00	98.50	0.00	0.00 %	0	0	-
280.00	84.00	93.00	0.00	88.50	0.00	0.00 %	0	0	-
290.00	74.00	83.00	0.00	78.50	0.00	0.00 %	0	0	-
300.00	64.00	73.00	95.10	68.50	0.00	0.00 %	0	2	-
310.00	54.00	63.00	0.00	58.50	0.00	0.00 %	0	0	-
320.00	44.00	52.90	36.10	48.45	0.00	0.00 %	0	10	-
330.00	34.00	42.60	30.40	38.30	0.00	0.00 %	0	2	-
340.00	24.20	33.30	46.70	28.75	0.00	0.00 %	0	8	-
350.00	14.60	21.50	24.50	18.05	0.00	0.00 %	0	11	-
360.00	6.00	13.40	12.30	9.70	0.00	0.00 %	0	21	-
370.00	0.50	7.90	7.79	4.20	0.00	0.00 %	0	32	-
380.00	0.85	4.80	2.15	2.825	0.00	0.00 %	0	381	-
390.00	3.70	1.50	3.70	2.60	0.00	0.00 %	0	20	-
400.00	1.20	1.50	1.20	1.35	0.00	0.00 %	0	25	-
410.00	0.32	1.50	0.32	0.91	0.00	0.00 %	0	39	-
420.00	0.10	1.50	2.40	0.80	2.30	2,300.00 %	1	35	23:30:07
430.00	0.76	1.50	0.76	1.13	0.00	0.00 %	0	13	-
440.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	14	-
450.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	162	-
460.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	11	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
270.00	6.14	1.50	6.14	3.82	0.00	0.00 %	0	5	-
280.00	1.75	2.90	1.75	2.325	0.00	0.00 %	0	1	-
290.00	0.69	1.50	0.69	1.095	0.00	0.00 %	0	2	-
300.00	0.24	1.50	0.24	0.87	0.00	0.00 %	0	1	-
310.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.12	1.50	0.12	0.81	0.00	0.00 %	0	18	-
330.00	0.80	1.50	0.80	1.15	0.00	0.00 %	0	21	-
340.00	0.30	1.50	0.30	0.90	0.00	0.00 %	0	55	-
350.00	0.49	1.50	0.49	0.995	0.00	0.00 %	0	53	-
360.00	0.60	2.25	1.60	1.425	0.00	0.00 %	0	534	-
370.00	2.15	9.90	3.30	6.025	0.00	0.00 %	0	25	-
380.00	9.10	15.50	9.15	12.30	0.00	0.00 %	0	165	-
390.00	17.70	25.20	19.10	21.45	0.00	0.00 %	0	127	-
400.00	27.70	34.20	29.50	30.95	0.00	0.00 %	0	25	-
410.00	37.40	44.20	15.00	40.80	0.00	0.00 %	0	0	-
420.00	47.40	54.20	19.40	50.80	0.00	0.00 %	0	0	-
430.00	57.40	64.20	51.90	60.80	0.00	0.00 %	0	0	-
440.00	67.40	74.20	67.60	70.80	0.00	0.00 %	0	0	-
450.00	77.40	84.20	0.00	80.80	0.00	0.00 %	0	0	-
460.00	87.40	94.20	0.00	90.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRFXPainReform Ltd	US$ 5.22 (85.11%)	16.65M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
EFOIEnergy Focus Inc	US$ 1.868 (44.81%)	19.73M
SEPNSepterna Inc	US$ 4.28 (-66.98%)	961.46k
RSLSReShape Lifesciences Inc	US$ 1.1678 (-49.88%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1499 (-48.84%)	5.42M
BPTHBio Path Holdings Inc	US$ 0.3304 (-47.82%)	1.52M
TDACTrident Development Acquisitions Corporation	US$ 10.02 (-33.82%)	74
ADTXAditxt Inc	US$ 0.0878 (25.43%)	217.03M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
DGLYDigital Ally Inc	US$ 0.0784 (2.22%)	32.66M

Monksdream

Monksdream 12 월 전

WAT new 52=week high

Glider549

Glider549 4 년 전

One helluva great stock we have here.

Numbmonk

Numbmonk 5 년 전

Here is an example of what WAT will provide in regards to cannabis testing.

https://www.otcmarkets.com/stock/BLDV/news/Shareholders-Update?id=263927

Numbmonk

Numbmonk 5 년 전

https://www.waters.com/waters/en_US/Cannabis-and-Hemp-Testing-Solutions/nav.htm?cid=135005280&alias=ALIAS_cannabis_MARKET&locale=en_US

whytestocks

whytestocks 6 년 전

News: $WAT Detailed Research: Economic Perspectives on Archer Daniels Midland, Annaly Capital Management, Santander Consumer, ITT, Waters, and Kelly Services - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Archer Daniels Midland Company (NYSE:ADM), Annaly Capital Management Inc ...

In case you are interested https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-archer-daniels-midland-annaly-capital-management-santander-consumer-itt-waters-and-kelly-services-what-drives-growth-in-today-s-competitive-landscape-7550960.html

GEMINI97

GEMINI97 7 년 전

Up from 180s a week ago

0001

0001 11 년 전

Strangely I heard from around the way that this is a MMJ play

maronti1

maronti1 12 년 전

any rumors of aquisitions?

pki would fit well

Penny Roger$

Penny Roger$ 13 년 전

Waters Corporation (Waters) is an analytical instrument manufacturer. The Company operates in two segments: Waters Division and TA Division. The Company designs, manufactures, sells and services, through its Waters Division, high performance liquid chromatography (HPLC), ultra performance liquid chromatography (UPLC and together with HPLC, referred to as LC) and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. These systems are complementary products, which are employed together (LC-MS) and sold as integrated instrument systems using a software platform and are used along with other analytical instruments. Through its TA Division (TA), the Company designs, manufactures, sells and services thermal analysis, rheometry and calorimetry instruments. In July 2011, the Company acquired Anter Corporation (Anter).

http://www.google.com/finance?q=WAT

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $WAT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAT
Finviz: http://finviz.com/quote.ashx?t=WAT
~ BusyStock: http://busystock.com/i.php?s=WAT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Societe Generale Effekten

Intesa Sanpaolo

Xtrackers MSCI Emerging ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관