Vitesse Energy VTS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Vitesse Energy Inc (VTS)
Vitesse Energy Inc (VTS) 옵션

Vitesse Energy Inc (VTS)

19.74

-1.59

(-7.45%)

마감 11 4월 5:00AM

19.99

0.25

(1.27%)

시간외 거래: 7:54AM

VTS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
15.00	4.10	6.20	0.00	5.15	0.00	0.00 %	0	0	-
17.50	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
20.00	0.25	0.80	0.58	0.525	-0.67	-53.60 %	1	3	11/04/2025
22.50	1.90	1.45	1.90	1.675	0.00	0.00 %	0	16	-
25.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	628	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	15	420	10/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.28	0.80	0.28	0.54	0.00	0.00 %	0	10	-
20.00	0.50	1.05	0.85	0.775	0.00	0.00 %	0	265	-
22.50	2.10	4.00	0.33	3.05	0.00	0.00 %	0	459	-
25.00	4.80	6.60	5.04	5.70	0.00	0.00 %	0	298	-
30.00	9.10	11.80	8.80	10.45	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

igotthemojo

igotthemojo 56 초 전

"You might want to do some research on how the stock market works"

i just did and it turns out that if 100k shares were traded in the last hour right around .083 and the last shares traded were at .083 then its utterly stupid to say there was manipulation...

many shares

Atomic_Insider

Atomic_Insider 1 분 전

Rare to see on OTC.. super tight and ready…

TrendTrade2016

TrendTrade2016 2 분 전

GOLD breaking 3200 and going higher into chaos

georgejjl

georgejjl 3 분 전

The following confirms that there are more participants from the Phase 2a trial than just Ern Heaven that are still taking blarcamesine daily after 9 years.

“…some participants are on oral blarcamesine once daily for over 9 years….”

https://www.youtube.com/watch?v=8orzf

TucsonPhil

TucsonPhil 4 분 전

We can only hope that charges will be filed, but there is no insider trading rule for politicians, when using their advanced knowledge of events. A huge loophole that they are more than happy to exploit, and guess what, they will not enact a law against it. Foxes in charge of the henhouse.

Atomic_Insider

Atomic_Insider 4 분 전

Something big is in the air folks change is coming…
https://www.kissesfromitaly.com/

uber darthium

uber darthium 5 분 전

HoldEm777

HoldEm777 6 분 전

Lucky guess…. 😎. Was not able to watch today so have nothing to go off of from L2. But looking at the chart you would assume if .0043 doesn’t hold it is down to .0027 zone.
With that said, it’s an optimal spot for a shake below to create volume then a quick recovery throwing the TA o

janice shell

janice shell 6 분 전

Oh, I hope there's one with him in it.

catani

catani 7 분 전

Lol, yes, hilarious

redspeed

redspeed 8 분 전

The good news is very few would be stupid enough to hold through an $18M loss while the CEO sits silent allegedly putting out one false acquisition after another

And I thought the new boss was supposed to be better than the old boss?

The CEO won't even retu

bigstocksnbonds

bigstocksnbonds 8 분 전

Wow early!!!!! Neat!!!

BDEZ

The GidDy uP Kid

The GidDy uP Kid 9 분 전

SILVER $31.25...

The GidDy uP Kid

The GidDy uP Kid 9 분 전

SILVER $31.25...

The GidDy uP Kid

The GidDy uP Kid 9 분 전

SILVER $31.25...

GVInvestments

GVInvestments 10 분 전

I agree with you on this Navy.

janetcanada

janetcanada 10 분 전

👀***TURNING A PROFIT......INTERESTING READ......

1️⃣***Entrepreneurs Face Failure But the Successful Ones Didn't Quit!!!....

2️⃣***TENACITY!!!.. This is where you put the work in.

ramfan60

ramfan60 10 분 전

What's the problem with that Rosem? They would then be called "documented immigrant workers". The employers would have more skin in the game by vouching for those who they now employ legally. The majority of Americans would not have a problem with that. There will always be whiners no what the i

devil dog 96

devil dog 96 11 분 전

This is just more NO PROOF scam theory clown🤡 show promo filler. It never ends! 😆 LMAO

" Why do you waste your time lying to the 3 readers of this board?
Anyone can see that you post nothing but crap!
Enjoy your bags big guy!
YOUR REPEATED FAILED P

Zorax

Zorax 12 분 전

Somebody said there was one with shitface in it. Maybe working the fries.
It's amazing whats coming out from those AI vid programs.

GVInvestments

GVInvestments 13 분 전

If trump and pulte dont do anything would we be free in 2028 ?

Fdc4

Fdc4 13 분 전

The situation got real. CEO isnt mentioning FINRA anymore…. At least we are Audited!!! Waiting has became, unbearable

BDEZ

BDEZ 14 분 전

IT0005616310 20250602 20.5

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관