Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.15879985364 | 27.33 | 28.2 | 26.8948 | 122284 | 27.35889935 | CS |
| 4 | 2.94 | 11.7694155324 | 24.98 | 28.2 | 24.4201 | 151581 | 26.46934818 | CS |
| 12 | 2.4 | 9.40438871473 | 25.52 | 28.2 | 23.18 | 173267 | 25.26682652 | CS |
| 26 | 2.92 | 11.68 | 25 | 28.2 | 22.158 | 173540 | 24.89780269 | CS |
| 52 | 4.58 | 19.6229648672 | 23.34 | 28.2 | 19.63 | 201566 | 23.5563333 | CS |
| 156 | 12.93 | 86.2575050033 | 14.99 | 28.2 | 13.9 | 307320 | 21.35615753 | CS |
| 260 | 12.93 | 86.2575050033 | 14.99 | 28.2 | 13.9 | 307320 | 21.35615753 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 27.8 | 0.26 | 0.94 | 27.72 | 27.87 | 27.5 | 96829 |
| 1732059600 | 27.54 | 0.34 | 1.25 | 27.055 | 27.57 | 27.055 | 111761 |
| 1731973200 | 27.2 | 0.17 | 0.63 | 27.368 | 27.53 | 27.17 | 115126 |
| 1731714000 | 27.03 | -0.32 | -1.17 | 27.45 | 27.5799 | 26.95 | 127759 |
| 1731627600 | 27.35 | 0.15 | 0.55 | 27.31 | 27.35 | 26.8948 | 146325 |
| 1731541200 | 27.2 | 0.15 | 0.55 | 27.21 | 27.43 | 26.83 | 126880 |
| 1731454800 | 27.05 | -0.38 | -1.39 | 27.4899 | 27.6 | 26.97 | 155479 |
| 1731368400 | 27.43 | 0.17 | 0.62 | 27.125 | 27.5467 | 27.125 | 129845 |
| 1731109200 | 27.26 | -0.36 | -1.30 | 27.645 | 27.725 | 27.15 | 165606 |
| 1731022800 | 27.62 | 0.44 | 1.62 | 27.1 | 27.85 | 26.9566 | 250575 |
| 1730936400 | 27.18 | 0.92 | 3.50 | 26.6 | 27.81 | 26.59 | 320805 |
| 1730850000 | 26.26 | 1.16 | 4.62 | 25.29 | 26.35 | 25.29 | 309076 |
| 1730763600 | 25.1 | 0.4 | 1.62 | 24.94 | 25.3 | 24.7845 | 144746 |
| 1730500800 | 24.7 | -0.17 | -0.68 | 25.02 | 25.14 | 24.63 | 105999 |
| 1730414400 | 24.87 | -0.25 | -1.00 | 25.46 | 25.46 | 24.8306 | 152659 |
| 1730328000 | 25.12 | 0.18 | 0.72 | 25 | 25.22 | 24.98 | 113872 |
| 1730241600 | 24.94 | 0.23 | 0.93 | 24.52 | 24.96 | 24.52 | 111493 |
| 1730155200 | 24.71 | -0.38 | -1.51 | 24.5001 | 24.72 | 24.5001 | 117440 |
| 1729896000 | 25.09 | 0.07 | 0.28 | 25.2 | 25.34 | 24.86 | 96350 |
| 1729809600 | 25.02 | 0.16 | 0.64 | 24.98 | 25.04 | 24.63 | 85966 |
| 1729723200 | 24.86 | -0.05 | -0.20 | 24.86 | 24.86 | 24.579 | 118576 |
| 1729636800 | 24.91 | 0.01 | 0.04 | 24.97 | 25.21 | 24.86 | 81089 |
| 1729550400 | 24.9 | -0.1 | -0.40 | 25.21 | 25.23 | 24.6903 | 180186 |
| 1729291200 | 25 | -0.36 | -1.42 | 25.22 | 25.2897 | 24.8 | 129247 |
| 1729204800 | 25.36 | 0.22 | 0.88 | 25.17 | 25.4 | 24.93 | 162623 |
| 1729118400 | 25.14 | 0.26 | 1.05 | 25.05 | 25.36 | 24.89 | 129246 |
| 1729032000 | 24.88 | -0.44 | -1.74 | 24.56 | 25.13 | 24.56 | 132390 |
| 1728945600 | 25.32 | -0.37 | -1.44 | 25.44 | 25.56 | 25.16 | 159355 |
| 1728686400 | 25.69 | 0 | 0.00 | 25.59 | 26.05 | 25.59 | 178368 |
| 1728600000 | 25.69 | 0.22 | 0.86 | 25.465 | 25.79 | 25.38 | 158160 |
| 1728513600 | 25.47 | -0.11 | -0.43 | 25.39 | 25.56 | 25.295 | 117403 |
| 1728427200 | 25.58 | -0.38 | -1.46 | 25.3619 | 25.66 | 25.28 | 106622 |
| 1728340800 | 25.96 | 0.32 | 1.25 | 25.68 | 26.135 | 25.52 | 198485 |
| 1728081600 | 25.64 | 0.06 | 0.23 | 25.6 | 25.94 | 25.44 | 202752 |
| 1727995200 | 25.58 | 0.81 | 3.27 | 24.62 | 25.6 | 24.555 | 272124 |
| 1727908800 | 24.77 | 0.24 | 0.98 | 24.76 | 24.88 | 24.4 | 130768 |
| 1727822400 | 24.53 | 0.51 | 2.12 | 23.86 | 24.71 | 23.71 | 190871 |
| 1727735520 | 24.02 | -0.04 | -0.17 | 23.97 | 24.296 | 23.75 | 229164 |
| 1727476800 | 24.06 | 0.79 | 3.39 | 23.55 | 24.08 | 23.5 | 156800 |
| 1727390400 | 23.27 | -0.84 | -3.48 | 23.81 | 24 | 23.18 | 318203 |
| 1727304000 | 24.11 | -0.55 | -2.23 | 24.53 | 24.83 | 24.06 | 158865 |
| 1727217600 | 24.66 | -0.21 | -0.84 | 25.25 | 25.25 | 24.61 | 124141 |
| 1727131200 | 24.87 | 0.01 | 0.04 | 24.94 | 25.365 | 24.7 | 133735 |
| 1726872000 | 24.86 | -0.12 | -0.48 | 24.83 | 25.45 | 24.6031 | 588444 |
| 1726785600 | 24.98 | 0.47 | 1.92 | 24.71 | 25.13 | 24.66 | 158219 |
| 1726699200 | 24.51 | 0.04 | 0.16 | 24.55 | 24.91 | 24.39 | 209381 |
| 1726612800 | 24.47 | 0.59 | 2.47 | 24.46 | 24.86 | 24.31 | 255009 |
| 1726526400 | 23.88 | -0.71 | -2.89 | 24.06 | 24.125 | 23.68 | 220488 |
| 1726267200 | 24.59 | 0.32 | 1.32 | 24.655 | 24.85 | 24.445 | 206031 |
| 1726180800 | 24.27 | 0.29 | 1.21 | 24.130577 | 24.54 | 23.95 | 159081 |
| 1726094400 | 23.98 | -0.06 | -0.25 | 24.05 | 24.125 | 23.71 | 186047 |
| 1726008000 | 24.04 | -0.16 | -0.66 | 24.16 | 24.34 | 23.68 | 188711 |
| 1725921600 | 24.2 | -0.13 | -0.53 | 24.46 | 24.74 | 24.19 | 244747 |
| 1725662400 | 24.33 | -0.29 | -1.18 | 24.68 | 24.84 | 24.15 | 180011 |
| 1725576000 | 24.62 | 0.11 | 0.45 | 24.88 | 24.88 | 24.51 | 133328 |
| 1725489600 | 24.51 | -0.37 | -1.49 | 24.86 | 25.089 | 24.5 | 124007 |
| 1725403200 | 24.88 | -0.98 | -3.79 | 25.25 | 25.52 | 24.69 | 138341 |
| 1725057600 | 25.86 | 0.12 | 0.47 | 25.5 | 26.03 | 25.36 | 189389 |
| 1724971200 | 25.74 | 0.46 | 1.82 | 25.52 | 25.82 | 25.28 | 119076 |
| 1724884800 | 25.28 | -0.01 | -0.04 | 25.1 | 25.41 | 25.075 | 124727 |
| 1724798400 | 25.29 | -0.13 | -0.51 | 25.41 | 25.58 | 25.2 | 100000 |
| 1724712000 | 25.42 | 0.33 | 1.32 | 25.49 | 25.82 | 25.22 | 107842 |
| 1724452800 | 25.09 | 0.61 | 2.49 | 24.73 | 25.2399 | 24.55 | 138898 |
| 1724366400 | 24.48 | -0.1 | -0.41 | 24.6 | 24.7899 | 24.39 | 135907 |
| 1724280000 | 24.58 | 0.12 | 0.49 | 24.69 | 24.79 | 24.32 | 98455 |
