행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	10.50	10.95	10.55	10.725	5.75	119.79 %	139	468	01:30:28
91.00	9.60	10.40	9.83	10.00	5.59	131.84 %	25	77	23:57:38
92.00	8.70	9.20	9.30	8.95	5.30	132.50 %	97	250	01:04:42
93.00	7.90	8.90	7.55	8.40	4.50	147.54 %	165	163	00:53:05
94.00	7.20	7.45	7.32	7.325	4.74	183.72 %	125	234	01:38:41
95.00	6.40	7.70	6.34	7.05	4.14	188.18 %	140	306	01:31:00
96.00	5.70	6.00	5.10	5.85	2.94	136.11 %	305	420	00:27:13
97.00	5.05	5.35	4.75	5.20	3.47	271.09 %	45	482	00:00:38
98.00	4.45	4.75	4.34	4.60	3.03	231.30 %	50	132	00:53:35
99.00	3.85	4.10	4.20	3.975	3.26	346.81 %	78	212	01:05:31
100.00	3.35	3.55	3.30	3.45	2.24	211.32 %	759	1,043	01:30:59
101.00	2.85	3.10	2.75	2.975	1.89	219.77 %	163	415	01:31:04
102.00	2.34	2.88	2.40	2.61	1.88	361.54 %	136	882	01:35:39
103.00	1.95	2.24	2.10	2.095	1.57	296.23 %	68	211	00:59:30
104.00	1.65	2.02	1.90	1.835	1.37	258.49 %	78	287	01:09:01
105.00	1.45	1.73	1.40	1.59	1.05	300.00 %	461	4,720	01:34:05
106.00	1.12	1.39	1.20	1.255	0.87	263.64 %	161	355	01:31:00
107.00	0.80	1.16	1.01	0.98	0.79	359.09 %	123	383	01:36:03
108.00	0.74	0.93	0.85	0.835	0.62	269.57 %	266	458	01:37:41
109.00	0.67	0.81	0.72	0.74	0.55	323.53 %	32	146	00:46:37

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.41	0.65	0.50	0.53	-1.81	-78.35 %	585	1,366	01:35:08
91.00	0.56	0.68	0.81	0.62	-2.19	-73.00 %	16	139	00:09:43
92.00	0.68	0.89	0.80	0.785	-2.26	-73.86 %	488	403	01:34:39
93.00	0.88	0.96	0.97	0.92	-2.53	-72.29 %	365	379	01:35:01
94.00	1.06	1.28	1.21	1.17	-2.57	-67.99 %	258	280	01:31:50
95.00	1.27	1.44	1.37	1.355	-2.68	-66.17 %	252	2,263	01:38:29
96.00	1.19	1.73	1.96	1.46	-3.58	-64.62 %	69	176	00:51:38
97.00	1.80	2.16	2.00	1.98	-4.55	-69.47 %	116	296	23:47:17
98.00	2.06	2.49	2.50	2.275	-3.32	-57.04 %	34	985	01:31:00
99.00	2.59	3.05	2.55	2.82	-4.80	-65.31 %	170	222	01:07:44
100.00	3.05	3.35	3.50	3.20	-4.70	-57.32 %	195	1,170	01:32:23
101.00	3.65	3.85	4.05	3.75	-5.38	-57.05 %	42	168	01:32:45
102.00	4.20	4.45	4.50	4.325	-6.96	-60.73 %	1	335	00:01:20
103.00	4.85	5.05	4.60	4.95	-7.20	-61.02 %	3	1,926	01:07:47
104.00	5.50	5.75	6.09	5.625	-10.13	-62.45 %	2	704	00:49:07
105.00	6.20	6.45	6.35	6.325	-7.28	-53.41 %	54	583	01:28:42
106.00	6.05	7.25	7.37	6.65	-8.28	-52.91 %	4	119	23:30:38
107.00	7.75	8.00	8.45	7.875	-4.80	-36.23 %	1	144	00:32:47
108.00	8.55	8.90	9.53	8.725	-5.02	-34.50 %	2	548	00:32:23
109.00	7.90	9.75	9.95	8.825	-9.27	-48.23 %	3	137	23:40:30

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.43 (105.93%)	112.97M
MULNMullen Automotive Inc	US$ 4.7499 (101.27%)	65.19M
TRNRInteractive Strength Inc	US$ 1.565 (64.79%)	143.98M
TOIIWOncology Institute Inc	US$ 0.05 (57.23%)	124.82k
PRCHPorch Group Inc	US$ 5.515 (45.51%)	9.76M
FLYWFlywire Corporation	US$ 10.63 (-39.74%)	13.94M
VEROVenus Concept Inc	US$ 0.3459 (-35.94%)	1.39M
GERNGeron Corp	US$ 1.61 (-32.07%)	55.38M
GOGrocery Outlet Holding Corporation	US$ 11.085 (-29.57%)	7.02M
ILAGIntelligent Living Application Group Inc	US$ 0.5899 (-28.06%)	434.12k
TRNRInteractive Strength Inc	US$ 1.565 (64.79%)	143.98M
ENVBEnveric Biosciences Inc	US$ 2.415 (104.66%)	112.99M
NVDANVIDIA Corporation	US$ 132.4506 (4.60%)	102.84M
LCIDLucid Group Inc	US$ 2.33 (-10.73%)	96.92M
SMCISuper Micro Computer Inc	US$ 54.0501 (18.69%)	78.4M

Hot Features

Vertiv Holdings LLC (VRT) 옵션