기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vertiv Holdings LLC | VRT | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.18 | 92.56 | 94.88 | 93.01 | 92.17 |
VRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.87 | 95.7008 | 86.7906 | 92.71 | 11,909,092 | 0.74 | 0.80% |
1개월 | 82.47 | 95.7008 | 72.58 | 85.60 | 10,840,450 | 11.14 | 13.51% |
3개월 | 61.99 | 95.7008 | 55.00 | 77.00 | 9,289,455 | 31.62 | 51.01% |
6개월 | 40.59 | 95.7008 | 38.68 | 64.93 | 7,537,139 | 53.02 | 130.62% |
1년 | 14.92 | 95.7008 | 14.275 | 49.40 | 6,865,671 | 78.69 | 527.41% |
3년 | 22.93 | 95.7008 | 7.76 | 32.29 | 4,649,748 | 70.68 | 308.24% |
5년 | 13.19 | 95.7008 | 4.75 | 28.87 | 4,224,043 | 80.42 | 609.70% |
VRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 93.01 | 0.84 | 0.91% | 94.18 | 94.88 | 92.56 | 4,746,063 |
03 5월(5) 2024 | 92.17 | 3.65 | 4.12% | 90.47 | 92.44 | 87.36 | 6,045,088 |
02 5월(5) 2024 | 88.52 | -4.48 | -4.82% | 92.01 | 93.00 | 86.7906 | 10,953,726 |
01 5월(5) 2024 | 93.00 | -1.80 | -1.90% | 93.75 | 95.7008 | 91.33 | 11,003,967 |
30 4월(4) 2024 | 94.80 | 1.31 | 1.40% | 93.40 | 94.86 | 91.19 | 16,292,513 |
27 4월(4) 2024 | 93.49 | 3.14 | 3.48% | 92.87 | 95.32 | 92.56 | 15,250,167 |
26 4월(4) 2024 | 90.35 | 5.78 | 6.83% | 82.73 | 92.489 | 82.42 | 20,495,482 |
25 4월(4) 2024 | 84.57 | 5.40 | 6.82% | 89.87 | 94.39 | 81.84 | 28,771,602 |
24 4월(4) 2024 | 79.17 | 3.10 | 4.08% | 76.87 | 79.79 | 76.42 | 7,361,205 |
23 4월(4) 2024 | 76.07 | 1.06 | 1.41% | 75.80 | 77.2491 | 72.58 | 10,947,554 |
20 4월(4) 2024 | 75.01 | -6.00 | -7.41% | 79.91 | 80.15 | 74.57 | 15,926,104 |
19 4월(4) 2024 | 81.01 | -0.87 | -1.06% | 82.45 | 84.79 | 80.03 | 6,606,837 |
18 4월(4) 2024 | 81.88 | -0.48 | -0.58% | 83.04 | 85.1299 | 80.10 | 6,166,258 |
17 4월(4) 2024 | 82.36 | 1.69 | 2.09% | 79.87 | 83.36 | 79.59 | 5,961,580 |
16 4월(4) 2024 | 80.67 | -3.22 | -3.84% | 85.50 | 86.45 | 80.34 | 7,621,264 |
13 4월(4) 2024 | 83.89 | -2.45 | -2.84% | 84.63 | 86.7399 | 83.51 | 5,867,723 |
12 4월(4) 2024 | 86.34 | 1.57 | 1.85% | 85.65 | 88.25 | 84.94 | 8,887,812 |
11 4월(4) 2024 | 84.77 | 2.97 | 3.63% | 79.70 | 85.385 | 79.70 | 8,339,468 |
10 4월(4) 2024 | 81.80 | -2.35 | -2.79% | 84.25 | 84.37 | 78.93 | 10,236,304 |
09 4월(4) 2024 | 84.15 | -1.19 | -1.39% | 85.42 | 86.00 | 82.245 | 6,503,694 |
06 4월(4) 2024 | 85.34 | 4.65 | 5.76% | 82.47 | 85.41 | 81.80 | 7,570,652 |
05 4월(4) 2024 | 80.69 | -4.66 | -5.46% | 87.62 | 88.695 | 80.58 | 11,474,430 |