ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontier Corporation

Vontier Corporation (VNT)

33.71
-0.18
(-0.53%)
마감 22 3월 5:00AM
33.69
-0.02
(-0.06%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.0013.2015.800.0014.500.000.00 %00-
22.509.5013.300.0011.400.000.00 %00-
25.008.2010.900.009.550.000.00 %00-
30.002.405.900.004.150.000.00 %00-
35.000.402.400.951.400.000.00 %04-
40.000.900.750.900.8250.000.00 %012-
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.001.850.000.000.000.00 %00-
35.001.152.402.501.7750.000.00 %08-
40.005.806.904.106.350.000.00 %00-
45.0010.8011.900.0011.350.000.00 %00-
50.0015.9016.800.0016.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
pgsd pgsd 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/22/rwixqScreenshot_2025-03-22_033414.png

https://x.com/peter_brit/status/1903267334724174318
NWBO
Louinjaxxx Louinjaxxx 4 분 전
The nice thing is with bid/ask at 0.0004/0.0005, if you try to buy at ask, the MM's will knock it down to 0.00045 for you.  Such a bargain!
AXXA
B402 B402 6 분 전
Is Goldman go live off sweat shops

What percentage of Levi jeans are made in america?

Levi's jeans are no longer made in the United States. While the company was originally founded in America, its manufacturing has been outsourced to various countries like Bangladesh, M
blackcat blackcat 12 분 전
Interesting, he is. Also not going to back down.
ergo sum ergo sum 12 분 전
https://bsky.app/profile/aoc.bsky.social/post/3lkwlajfsbs24
Dodger1 Dodger1 16 분 전
I think AABB knows what is up as well as the whole World...we see AABB to the MOON 🌜️ Maybe they can get into the Carbon Tax thing too.

Go $AABB
AABB
janice shell janice shell 16 분 전
Will do. But first, here's Boasberg. Not what Trump believes him to be:

https://www.abajournal.com/news/article/meet-the-federal-judge-labeled-a-radical-left-lunatic-by-trump-and-derided-by-doj-for-micromanaged-request
ergo sum ergo sum 17 분 전
That’s about right from what I’ve read.
Dodger1 Dodger1 18 분 전
Ok, go AABB...they seem like a Nice Company...and looking to back currency with gold/silver...which is going digital soon. Stable Coin...definition..something backed by fiat or Gold...or some other tokenized commodity that has value.. I can think of no better place to park my money right now...al
AABB
Nebuchadnezzar Nebuchadnezzar 19 분 전
RITE- EXCELLENT NEWS!

glad i added all week long under .0020

https://www.marketscreener.com/zbcache/charts/ObjectChart.aspx?Name=120789741&Type=Custom&Intraday=1&Width=888&Height=499&Cycle=WEEK1&Duration=11&Render=Candle&ShowCopyright=2&ShowName=0&Locale=en&ShowVolume=1
RITE
littlejohn littlejohn 20 분 전
light volume, SMCI closed .02 below the Friday

a week ago,

so made no headway after a week of

non stop promo activity...

Friday trading activity may have been to

profit off the cheap options bot on Thursday

in
SMCI
Nebuchadnezzar Nebuchadnezzar 20 분 전
RITE’s application with the Alberta Securities Commission is approved

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958524

https://www.otcmarkets.com/stock/RITE/news/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-Decade-Old-Cease-Trade-Order-
varmit varmit 20 분 전
AXXA MAY JUST DROP TO .0002/.0001 when someone sells out if fear !!!  I will pick up 500 milllion .0001's and hold out for .025/.03 
AXXA
cadillacdave cadillacdave 25 분 전
They will want the patents. At some point, it will become too expensive, not to have them.
IONQ
dinogreeves dinogreeves 25 분 전
Or he was just implying metaphorically perfect storm is brewing. I know someone real honest that says "So We Watch" and yes So We Watch.
AZRH
blackcat blackcat 30 분 전
I chased this down so you could read the comments. Hilarious!

https://www.reddit.com/r/Seattle/comments/1jgd7dt/to_my_neighbor_whose_tesla_is_covered_in_kraft/?share_id=ERbKVoCWDKPcHViFQI0W7&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=44191
boomer0921 boomer0921 31 분 전
Put it all together and there is the joint venture telecom company everyone was waiting for them to partner with a month ago, lol.
Someone mentioned, What if its IQST? And then, low and behold IQST shows up. They can deny it all they want, but IQST puts out 8-K's that are
material
ASII IQST
B402 B402 35 분 전
Bernie Bots is the term you all used here......Now he's got fans? A fella who has always fought for working Americans and against inequity and still to this day doesn't call them magats and the like?

Bernie did have it right about inequity and the thrashing of the working and middle
SHEEPWOLF SHEEPWOLF 35 분 전
$HOLO : 👑HOLO: The Tech Stock Set to Skyrocket⭐️🌛Why You Can’t Afford to Miss This Opportunity

👑A MUST READ

CLICK HERE FOR DD: https://shorturl.at/bfCvk
https://investorshub.advfn.com/uimage/uploads/2025/3/21/whhsdimageedit_13_6518480313.j
HOLO
Elroy Jetson Elroy Jetson 35 분 전
“Let’s say Social Security didn’t send out their checks this month,” Lutnick said during a YouTube interview Friday. “My mother-in-law, who’s 94, she wouldn’t call and complain. She just wouldn’t. She’d think something got messed up and she’ll get it next month.”

By contrast, he said,
whitegold3 whitegold3 36 분 전
does mental illness run in your family? your one sick individual
MasterBlastr MasterBlastr 36 분 전
My only sportsbook bet this week was $1 on Fleetwood, Schauffele, Burns, and Conners all finishing in the top 20 to pay $12.21 - everything was looking pretty good but Burns stalled and gradually slid off the board completely going +3 over his last 11 holes and missed the cut by 1 shot.
WALL STREET KID WALL STREET KID 37 분 전
Well said, they're nuts
TSLA

최근 히스토리

Delayed Upgrade Clock