
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 23.10 | 26.10 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.80 | 23.60 | 21.50 | 22.20 | 0.20 | 0.94 % | 16 | 98 | 05:46:10 |
232.50 | 17.80 | 20.30 | 20.00 | 19.05 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 6.40 | 8.40 | 6.56 | 7.40 | 1.06 | 19.27 % | 17 | 1,367 | 04:26:53 |
247.50 | 4.20 | 7.00 | 4.60 | 5.60 | 0.70 | 17.95 % | 6 | 202 | 04:10:57 |
250.00 | 2.50 | 3.00 | 2.83 | 2.75 | 0.58 | 25.78 % | 17 | 2,311 | 05:24:39 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.10 | 0.30 | 0.22 | 0.20 | -0.02 | -8.33 % | 8 | 154 | 05:41:30 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 5 | 1,030 | 03:18:24 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,394 | - |
272.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.14 | 0.05 | 0.05 | 0.095 | -0.09 | -64.29 % | 112 | 472 | 02:09:21 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.45 | 0.03 | 0.25 | -0.09 | -75.00 % | 22 | 492 | 05:14:38 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 356 | - |
237.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 375 | - |
240.00 | 0.05 | 0.55 | 0.08 | 0.30 | -0.17 | -68.00 % | 40 | 1,238 | 05:47:13 |
242.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.19 | -52.78 % | 10 | 106 | 05:41:30 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.10 | 1.60 | 1.49 | 1.35 | -1.14 | -43.35 % | 22 | 833 | 05:14:38 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.00 | 4.60 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 117 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 7.50 | 9.40 | 21.00 | 8.45 | 0.00 | 0.00 % | 0 | 48 | - |
262.50 | 9.60 | 13.40 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 12.20 | 15.10 | 15.80 | 13.65 | 0.00 | 0.00 % | 0 | 2 | - |
267.50 | 14.50 | 17.70 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 17.40 | 20.60 | 24.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 19.90 | 23.10 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관