Tapestry TPR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tapestry Inc (TPR)

87.70

1.06

(1.22%)

마감 17 2월 6:00AM

87.70

0.00

(0.00%)

시간외 거래: 8:32AM

TPR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	8.60	9.00	5.15	8.80	0.00	0.00 %	0	28	-
80.00	7.60	8.00	7.85	7.80	1.05	15.44 %	48	155	15/02/2025
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	5.70	6.10	5.95	5.90	1.03	20.93 %	8	456	15/02/2025
83.00	4.70	5.00	5.05	4.85	0.55	12.22 %	9	56	15/02/2025
84.00	3.80	4.10	4.12	3.95	0.72	21.18 %	11	390	15/02/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.75	0.90	0.85	0.825	0.06	7.59 %	119	304	15/02/2025
90.00	0.45	0.60	0.58	0.525	0.16	38.10 %	534	3,253	15/02/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.05	0.20	0.05	0.125	-0.13	-72.22 %	7	192	15/02/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	54	104	15/02/2025
83.00	0.05	0.15	0.86	0.10	0.00	0.00 %	0	9	-
84.00	0.15	0.25	0.18	0.20	-0.43	-70.49 %	2	39	15/02/2025
85.00	0.30	0.40	0.38	0.35	-0.72	-65.45 %	10	138	15/02/2025
86.00	0.50	0.65	1.15	0.575	-0.30	-20.69 %	1	7	14/02/2025
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	1.30	1.55	1.46	1.425	-0.84	-36.52 %	20	2	15/02/2025
89.00	1.90	2.15	2.39	2.025	-1.91	-44.42 %	1	3	15/02/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	16.40	17.50	0.00	16.95	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	26.60	28.00	0.00	27.30	0.00	0.00 %	0	0	-
120.00	31.70	32.70	0.00	32.20	0.00	0.00 %	0	0	-
125.00	36.00	38.90	0.00	37.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

T695

Belek

Belek 5 년 전

TPR

surprised nobody here.

oh yeah, ihubbers love penny stocks

TPR good divvy and fundmentals

its a go on the chart

http://schrts.co/SzPgxvYS

manny371

manny371 6 년 전

This a buy all the way. The share price is the lowest it's been for a while

manny371

manny371 6 년 전

I haven't seen this stock this low in price. it's a great time to invest.

manny371

manny371 6 년 전

Earnings tomorrow morning! I'm pretty sure it's going to do very well.

manny371

manny371 6 년 전

https://finance.yahoo.com/news/research-key-drivers-growth-tapestry-132000670.html

ITMS

Tapestry $TPR Under Pressure, Watch This Trade Level

Tapestry, Inc., formerly known as Coach, Inc., is a leading design house of luxury accessories and lifestyle collections. The Company's brands include Coach, Kate Spade, and Stuart Weitzman. The stock has been under pressure since August 14, 2018 when it peaked on the daily chart. At that time, the stock hit a high at $54.35 a share. Since that peak the shares have declined sharply lower and are currently trading around the $37.25 level. Traders and investors should note that this stock is in a severe down-trend at this time. One support area that I will be watching closely will be around the $33.50 level. This is where the stock broke out in January 2016 and it will likely be defended again when retested.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 년 전

I'm expecting surprise earnings on this one.

ITMS

Tapestry Sinks After Earnings, Here Is The Trade

Tapestry Inc (NYSE:TPR), formerly known as Coach Inc, is a leading design house of luxury and lifestyle collections. The company's brands include Coach, Kate Spade, and Stuart Weitzman. Earlier today, the company reported earnings and the stock is plunging lower on the news. Yesterday, the stock closed at $53.77 a share ahead of the earnings announcement. Today. TPR stock is trading at $47.35 a share which is a 12.0 percent decline. Traders should note that the stock is now trading below it's important 50 and 100-day moving averages. This is a very negative sign for the equity and likely indicates lower prices ahead. Traders and investors must now watch the $42.00 area as the next major support level. This is where the stock broke out of a bearish base in December 2017. Very often, when a stock back tests a major break out level it will be excellent support again.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 년 전

$TPR https://seekingalpha.com/article/4161510-tapestry-great-long-term-dividend-holding

manny371

manny371 7 년 전

This stock is going to keep on climbing with the Kate Spade acquisition.

manny371

manny371 7 년 전

manny371

manny371 7 년 전

This is going to be a great profit, with the acquisition of Kate Spade.$$$$$

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관