AT&T T - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

AT&T Inc (T)

26.39

0.00

(0.00%)

마감 11 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

T 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.50	4.30	5.80	4.80	5.05	0.00	0.00 %	0	2	-
22.00	3.75	5.30	0.00	4.525	0.00	0.00 %	0	0	-
22.50	3.20	4.90	4.30	4.05	0.00	0.00 %	0	0	-
23.00	2.63	4.35	2.35	3.49	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.08	1.70	1.22	1.39	-0.21	-14.69 %	294	7	11/04/2025
25.50	0.88	1.78	0.97	1.33	0.27	38.57 %	291	522	11/04/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.06	0.09	0.09	0.075	0.01	12.50 %	11,356	6,470	11/04/2025
27.50	0.02	0.03	0.02	0.025	-0.01	-33.33 %	1,358	1,766	11/04/2025
28.00	0.01	0.02	0.02	0.015	0.00	0.00 %	728	5,035	11/04/2025
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.01	0.01	0.01	0.01	0.00	0.00 %	116	1,264	11/04/2025
29.50	0.01	0.02	0.02	0.015	0.01	100.00 %	10	1,315	11/04/2025
30.00	0.01	0.01	0.01	0.01	0.00	0.00 %	7	745	11/04/2025
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	298	-
22.50	0.03	0.23	0.01	0.13	-0.02	-66.67 %	1	7,219	10/04/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.05	0.21	0.04	0.13	-0.01	-20.00 %	2	217	11/04/2025
24.00	0.01	0.04	0.01	0.025	-0.01	-50.00 %	111	1,655	11/04/2025
24.50	0.01	0.08	0.01	0.045	-0.03	-75.00 %	1,136	298	11/04/2025
25.00	0.03	0.05	0.03	0.04	-0.04	-57.14 %	372	4,769	11/04/2025
25.50	0.04	0.12	0.09	0.08	-0.01	-10.00 %	392	8,610	11/04/2025
26.00	0.14	0.17	0.15	0.155	-0.10	-40.00 %	13,288	9,729	11/04/2025
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.52	0.75	0.75	0.635	-0.14	-15.73 %	674	4,798	11/04/2025
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.18	3.25	2.87	2.715	-0.78	-21.37 %	4	606	11/04/2025
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.30	4.45	4.65	3.875	0.00	0.00 %	0	133	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 65.94 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.91 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.89 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 65.94 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.91 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.89 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 65.94 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.91 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.89 (0.00%)	0

FooBarAndGrill

FooBarAndGrill 1 주 전

$T up $0.50? Swimming against the red tide today.

BottomBounce

BottomBounce 3 주 전

AT&T $T is at a 6 Year high today. Book Value only $14.55 with Total Debt (mrq) $145.9B

DesktopDR

DesktopDR 4 주 전

Be care with AT&T, they are about to be hit with a 268 bil anti-trust RICO lawsuit in the coming weeks.

BottomBounce

BottomBounce 1 월 전

100% Proof of the Firmament! 👀

Explore scientific, photographic, and documentary evidence proving the firmament is real. Discover the truth: Earth is not an infinite plane, concave, or round like a ball, but a non-rotating enclosed circular plane. pic.twitter.com/C4vqdf0gGN— vegastar (@vegastarr) July 5, 2024 $T

kittycattttt

kittycattttt 2 월 전

To bad T is sketchy in store! Stock though.....

Monksdream

Monksdream 2 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 4 월 전

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 4 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Why all this debt, not being negative

mimurray

mimurray 5 월 전

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

MegaCentaur44

MegaCentaur44 5 월 전

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 5 월 전

kittycattttt

kittycattttt 6 월 전

Att sells remaining shares of Directv!!! Finally

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

interesting strike

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Had nice runs giant

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Maybe the poster right with $13

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Was a blue chip stock a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

This has had great runs

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Interesting dividends

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Great recent news

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 7 월 전

Retired soon

Retired soon 7 월 전

You are DREAMING

reyprimero

reyprimero 7 월 전

This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO

reyprimero

reyprimero 7 월 전

9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO

kittycattttt

kittycattttt 8 월 전

100%
Sounds like they setting up a rig election for Harris

Dodger1

Dodger1 8 월 전

Why..world like it is?

Dubster watching

Dubster watching 8 월 전

Vile corruption from a vile and evil company.
Burn T Burn forever.

TRUSTUNITS1000000

TRUSTUNITS1000000 8 월 전

Why decrease in sales profits, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 8 월 전

Wonder about dropping big time

Dodger1

Dodger1 8 월 전

Trust...I was someplace else..but..the same message..

Peace

TRUSTUNITS1000000

TRUSTUNITS1000000 9 월 전

Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction

Dodger1

Dodger1 9 월 전

Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB

Dodger1

Dodger1 9 월 전

Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.

Dodger1

Dodger1 9 월 전

My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...

Dodger1

Dodger1 9 월 전

Who owns the fiber in the ground?

Dodger1

Dodger1 9 월 전

Why do you find chart interesting and look good or otherwise?

TRUSTUNITS1000000

TRUSTUNITS1000000 9 월 전

Interesting chart

Dubster watching

Dubster watching 9 월 전

Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl

TRUSTUNITS1000000

TRUSTUNITS1000000 9 월 전

Interesting company what they do

TRUSTUNITS1000000

TRUSTUNITS1000000 9 월 전

Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends

Dubster watching

Dubster watching 9 월 전

Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

Dubster watching

Dubster watching 9 월 전

Thats all its good for.

TRUSTUNITS1000000

TRUSTUNITS1000000 9 월 전

TRUSTUNITS1000000

TRUSTUNITS1000000 10 월 전

This has had nice long runs

TRUSTUNITS1000000

TRUSTUNITS1000000 10 월 전

Elaborate please

DAXsubsector All Heavy M...

Amundi MSCI Disruptive T...

Core Metropolis Fundo de...

Amundi Label Isr Credit ...

Stamper Oil and Gas

RATP 0.938% Until 25may50

Worldwide Webb Acquisition

Venus Reward Token

EXICUCI Holdings

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관