ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (UNIC)

14.137
-0.106
(-0.74%)
마감 07 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.137
매수가
12.70
매도가
14.84
거래량
2,173
14.137 일간 변동폭 14.278
0.00 52주 범위 0.00
전일 종가
14.243
개장가
14.278
최근 거래 시간
1634
@
14.137
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UNIC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M
PEACHMAN PEACHMAN 4 분 전
Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs
IFUS
janice shell janice shell 8 분 전
Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?
CRGP
janice shell janice shell 9 분 전
Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.
CRGP
arizona1 arizona1 10 분 전
He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.
luvwetscent luvwetscent 10 분 전
so much for that
ELTP
janice shell janice shell 11 분 전
And here's another 🤗 for him!!
CRGP
nwtf nwtf 12 분 전
You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.
ERHE
janice shell janice shell 12 분 전
Do you realize that post makes no sense at all? A real headscratcher.
CRGP
wallstreet1231 wallstreet1231 13 분 전
Sharing and commenting on secondary level topics seems meaningless until snpw provides updates on key topics. Topics such as:

Filings- status and timeline to become current.

Financing - status.

Product availability, marketing efforts, structure of organ
SNPW
ramfan60 ramfan60 13 분 전
I would think Musk pays his benefits managers quite well and is probably not involved at all in those negotiations....otherwise, why have these people on the payroll. If in fact Cuban called him out though may turn some attention in that direction.
AMRN
nwtf nwtf 14 분 전
Why do you keep lying?
ERHE
janice shell janice shell 14 분 전
Just want to see y'all two lose your mind if it does trade again in the USA.

And why would we? After all, we know, and have often posted about, what they need to do if they want to trade here.
CRGP
nwtf nwtf 16 분 전
You also shouldnt talk to anyone about obsession. Other than that find some new material. The same accusatory untruths are getting long in the tooth.
ERHE
axelvento axelvento 16 분 전
ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines
PFE
arizona1 arizona1 16 분 전
I’ll be glad to sacrifice any money

Dude, you have no money. Apparently, you rode the TSLA rocket ship all the way down, the same way Musky rode his toy play thing into BOOM fireworks. No longer the richest person in the world. FAFO

BREAKING: SpaceX's Starship EXPLO
TSLA
cadillacdave cadillacdave 16 분 전
That would be sad. Looking4BigCash (L4BC) - has been looking in all the wrong places.

This along with his green energy investments and EVs have all taken a beating.
WDDD
nowwhat2 nowwhat2 17 분 전
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Figures.....



Now what ?



.
SPY
lambchops lambchops 17 분 전
So sad! Got banged up this week on the negative  tariff market downturn.
OKLO still a great company IMO.
LC

OKLO
OKLO
$2.00 or no deal $2.00 or no deal 18 분 전
What an IDIOT.

ALL the agreements are either PURPOSELY not being renewed OR are being TERMINATED ahead of schedule because of the upcoming buyout:

I ALREADY posting the following LESS than 3 weeks ago:

1. March 31, 2025 - Prasco
Note: 2-year
ELTP
shajandr shajandr 19 분 전
Uh, so EXACTLY HOW did the "new owners" acquire ownership and control? Who was the counterparty that signed over ownership and control to the "new owners" and what authority did they have to do so?

Be specific. And also cite the source and evidence that you are relying upon for your c
LOVELWLG LOVELWLG 19 분 전
Back to the same price we were 15 years ago. I guess this is what Lebby meant by increasing shareholder value. What a joke🤡🤡🤡🤡.

Where are all the wafers they were showing off at the ASM ???
What happen to all the deals Lebby was going to close
LWLG
Dodger1 Dodger1 20 분 전
A lot of People Like this stock! All want on the Boat 🚤
Reakkt ust,,ist your old local hobby store
Go $AABB
AABB
nwtf nwtf 20 분 전
You shouldnt question anyone about poor choices. You make a habit of it.
ERHE

최근 히스토리

Delayed Upgrade Clock