Acria TokenACRIA

US$ 0.073971

0.001247

(

1.71%

)

공식 링크

웹사이트

정보

순위 1590

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:26:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.043585

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.069612

완전히 희석된 시가총액

US$ 9,616,190

창세기 날짜

02/02/2023

일 범위 0.071927-0.074368

52주 범위 0.041947-0.196055

순환 공급량 113,153,616 / 130,000,000

87.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.776E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	ACRIA/ETH	https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a	ETH	1	https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08686158	-0.01289089	-14.840727051	0.06681624	0.09622589	0	CX
4	0.08899693	-0.01502624	-16.8839981334	0.06681624	0.10038292	0	CX
12	0.15792655	-0.08395586	-53.161333544	0.04194671	0.16838026	0	CX
26	0.1137839	-0.03981321	-34.9901963283	0.04194671	0.1960548	0	CX
52	0.05929855	0.01467214	24.7428309798	0.04194671	0.1960548	0.0026416	CX
156	0	0	0	0	0.1960548	0.00934744	CX
260	0	0	0	0	0.1960548	0.00934744	CX

The Acria IntelliChain is an EVM-compatible smart contract platform that seeks to democratize AI, thus driving innovation and progress. The ecosystem allows for the efficient exchange and sharing of training data on the blockchain, enabling user to foster a fairer and more inclusive AI landscape.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.07293907	-0.006487	-8.17	0.07974009	0.07974009	0.07062796
1744242600	0.07942631	-0.01047	-11.65	0.09558543	0.09622589	0.06681624
1744156200	0.08989673	0	0.00	0.09558543	0.09622589	0.08975441
1744069800	0.08989673	0	0.00	0	0	0
1743983400	0.08989673	0	0.00	0	0	0
1743897000	0.08989673	0.00339239	3.92	0.09558543	0.09622589	0.08975441
1743810600	0.08650434	-0.000374	-0.43	0.08686158	0.08759279	0.08430881
1743724200	0.0868783	0.00096666	1.13	0.08558926	0.08798442	0.08382739
1743637800	0.08591164	-0.005234	-5.74	0.09108882	0.0927289	0.08514031
1743551400	0.09114566	0.00406724	4.67	0.08709036	0.09191841	0.08696904
1743465000	0.08707842	0.00096237	1.12	0.09558543	0.09622589	0.08494354
1743378600	0.08611605	-0.000997	-1.14	0.08722838	0.0881683	0.08484755
1743292200	0.0871128	-0.003469	-3.83	0.0905329	0.09130183	0.08617766
1743205800	0.09058161	-0.004993	-5.22	0.09558543	0.09622589	0.08906762
1743119400	0.09557444	-0.000212	-0.22	0.09595413	0.09728712	0.09500084
1743033000	0.09578602	-0.002943	-2.98	0.09861054	0.09922904	0.09468611
1742946600	0.09872899	-0.000181	-0.18	0.0993747	0.10004717	0.09748818
1742860200	0.09890952	0.00367035	3.85	0.0955262	0.10038292	0.09455333
1742773800	0.09523917	0.00076989	0.81	0.09458103	0.09646182	0.09456145
1742687400	0.09446928	0.00058793	0.63	0.09388183	0.0957225	0.09388183
1742601000	0.09388135	-0.000591	-0.63	0.09481171	0.09527117	0.09258705
1742514600	0.09447214	-0.004037	-4.10	0.09829008	0.09866929	0.09330107
1742428200	0.09850882	0.00643757	6.99	0.09238694	0.09877723	0.09208128
1742341800	0.09207125	-0.000154	-0.17	0.09204928	0.09237739	0.08948791
1742255400	0.09222503	0.00214442	2.38	0.09168534	0.0932853	0.08850692
1742169000	0.09008061	-0.002532	-2.73	0.09249726	0.09268926	0.08892147
1742082600	0.09261284	0.00123029	1.35	0.09135771	0.09329677	0.09096083
1741996200	0.09138255	0.0023689	2.66	0.08899693	0.09287457	0.08894153
1741909800	0.08901365	-0.002011	-2.21	0.0911896	0.09143843	0.08710516
1741823400	0.09102482	-0.00074	-0.81	0.09168534	0.0932853	0.08759136
1741737000	0.09176463	0.0018913	2.10	0.0888207	0.09365974	0.08468468
1741650600	0.08987333	-0.006085	-6.34	0.15931685	0.16044828	0.08651246
1741564200	0.09595843	-0.008824	-8.42	0.10508155	0.105509	0.09530842
1741477800	0.10478257	0.00271611	2.66	0.10205977	0.10654587	0.10058924
1741391400	0.10206646	-0.003169	-3.01	0.15931685	0.16044828	0.10098613
1741305000	0.10523581	-0.002165	-2.02	0.10704592	0.11079173	0.10411488
1741218600	0.10740077	0.00373292	3.60	0.10343383	0.10836409	0.10293091
1741132200	0.10366785	0.00076082	0.74	0.10237451	0.1060143	0.0960998
1741045800	0.10290703	-0.017256	-14.36	0.15931685	0.16044828	0.10021528
1740959400	0.12016272	0.01468668	13.92	0.10576881	0.12176507	0.10400647
1740873000	0.10547604	-0.001226	-1.15	0.10657452	0.10880778	0.10246525
1740786600	0.10670252	-0.003264	-2.97	0.11015605	0.11028786	0.09931023
1740700200	0.10996644	-0.001283	-1.15	0.11183147	0.11355417	0.10684628
1740613800	0.11124975	-0.008045	-6.74	0.11910436	0.11947928	0.10809234
1740527400	0.11929445	-0.000872	-0.73	0.12016463	0.12075351	0.11205928
1740441000	0.12016607	-0.014471	-10.75	0.15931685	0.16044828	0.04194671
1740354600	0.13463735	0.00252364	1.91	0.13203968	0.13562598	0.13117618
1740268200	0.13211371	0.00503868	3.97	0.12710177	0.1334892	0.12682763
1740181800	0.12707503	-0.003889	-2.97	0.13079123	0.13572866	0.12504332
1740095400	0.13096412	0.00130289	1.00	0.12972571	0.13218678	0.12938995
1740009000	0.12966123	0.00236937	1.86	0.12751728	0.13065368	0.12686297
1739922600	0.12729186	-0.003597	-2.75	0.13101475	0.13134764	0.12450697
1739836200	0.13088914	0.00382462	3.01	0.15931685	0.16044828	0.12785877
1739749800	0.12706452	-0.001435	-1.12	0.12865923	0.13016988	0.12687539
1739663400	0.12849923	-0.001695	-1.30	0.13019805	0.13082132	0.12786784
1739577000	0.13019423	0.00236651	1.85	0.12766295	0.13316395	0.12728708
1739490600	0.12782772	-0.002802	-2.15	0.1306298	0.13162608	0.12481932
1739404200	0.13062933	0.00623316	5.01	0.12457766	0.13331153	0.12223407
1739317800	0.12439617	-0.002592	-2.04	0.1272589	0.13010349	0.12341804
1739231400	0.1269881	0.00134635	1.07	0.15931685	0.16044828	0.12562026
1739145000	0.12564175	-0.000319	-0.25	0.12568044	0.12807894	0.1212507
1739058600	0.12596079	0.00059605	0.48	0.12527877	0.12716338	0.12369505
1738972200	0.12536474	-0.002574	-2.01	0.12874949	0.13364442	0.12265054
1738885800	0.12793901	-0.005167	-3.88	0.13324132	0.13638679	0.12737162
1738799400	0.13310616	0.00314977	2.42	0.13030265	0.1348174	0.12962016
1738713000	0.12995639	-0.007683	-5.58	0.13771404	0.13804311	0.12593356
1738626600	0.13763906	0.00175757	1.29	0.15931685	0.16044828	0.11900406
1738540200	0.13588149	-0.01346	-9.01	0.14910576	0.15094404	0.13173688
1738453800	0.14934169	-0.007698	-4.90	0.15764525	0.1589362	0.14823032
1738367400	0.15704013	0.00169309	1.09	0.15534369	0.16413488	0.15352452
1738281000	0.15534704	0.00641513	4.31	0.14854124	0.15679082	0.1477169
1738194600	0.14893191	0.00225809	1.54	0.14760036	0.15125544	0.1462115
1738108200	0.14667382	-0.004589	-3.03	0.15283582	0.15383257	0.14527302
1738021800	0.1512626	-0.003336	-2.16	0.15931685	0.16044828	0.14499792
1737935400	0.15459864	-0.004109	-2.59	0.15825849	0.16045401	0.15459864
1737849000	0.15870743	0.00052679	0.33	0.15810327	0.15996161	0.15634713
1737762600	0.15818064	-0.000886	-0.56	0.15942717	0.1631601	0.15650665
1737676200	0.15906706	0.00410067	2.65	0.15491815	0.15975481	0.15243368
1737589800	0.15496639	-0.00368	-2.32	0.1591664	0.16071908	0.15430444
1737503400	0.1586463	0.00293485	1.88	0.15607729	0.16065604	0.15309372
1737417000	0.15571145	0.0017356	1.13	0.15931685	0.16365393	0.15430635
1737330600	0.15397585	-0.00415	-2.62	0.15747045	0.16444627	0.14945823
1737244200	0.15812571	-0.008087	-4.87	0.16603572	0.16692358	0.15438611
1737157800	0.16621291	0.00852468	5.41	0.15792655	0.16838026	0.15792655
1737071400	0.15768823	-0.006643	-4.04	0.16453606	0.16500888	0.1560343
1736985000	0.16433117	0.01028368	6.68	0.1538937	0.16593591	0.15218055
1736898600	0.15404749	0.00458592	3.07	0.14970658	0.15531599	0.14937369
1736812200	0.14946157	-0.006355	-4.08	0.15931685	0.16044828	0.14073295
1736725800	0.155817	-0.001215	-0.77	0.15675643	0.15743988	0.15411387
1736639400	0.15703201	0.000725	0.46	0.15599132	0.15841609	0.1539171