Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.776E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | ACRIA/ETH | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | ETH | 1 | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07562939 | 0.01426735 | 18.8648222602 | 0.07363159 | 0.09622589 | 0 | CX |
| 4 | 0.09861054 | -0.0087138 | -8.83658075496 | 0.06681624 | 0.09922904 | 0 | CX |
| 12 | 0.14760036 | -0.05770362 | -39.0944981435 | 0.04194671 | 0.16413488 | 0 | CX |
| 26 | 0.12513311 | -0.03523637 | -28.159109927 | 0.04194671 | 0.1960548 | 0 | CX |
| 52 | 0.05366014 | 0.0362366 | 67.5298275405 | 0.04194671 | 0.1960548 | 0.0026416 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.1960548 | 0.00916742 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1960548 | 0.00916742 | CX |
ACRIA에 대해
The Acria IntelliChain is an EVM-compatible smart contract platform that seeks to democratize AI, thus driving innovation and progress. The ecosystem allows for the efficient exchange and sharing of training data on the blockchain, enabling user to foster a fairer and more inclusive AI landscape.
ACRIA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.08989673 | 0.01470291 | 19.55 | 0.09558543 | 0.09622589 | 0.08975441 | 0 |
| 1745279400 | 0.07519382 | -0.000519 | -0.69 | 0.07605971 | 0.07907862 | 0.07488863 | 0 |
| 1745193000 | 0.07571249 | -0.001455 | -1.89 | 0.07701873 | 0.07730624 | 0.07483275 | 0 |
| 1745106600 | 0.07716726 | 0.00121645 | 1.60 | 0.07588729 | 0.07744666 | 0.07573637 | 0 |
| 1745020200 | 0.07595081 | 0.00037061 | 0.49 | 0.07564563 | 0.076416 | 0.07518522 | 0 |
| 1744933800 | 0.0755802 | 0.00016812 | 0.22 | 0.07550473 | 0.07712857 | 0.07471717 | 0 |
| 1744847400 | 0.07541208 | -0.000421 | -0.56 | 0.07562939 | 0.07691174 | 0.07363159 | 0 |
| 1744761000 | 0.07583332 | -0.001473 | -1.91 | 0.07752785 | 0.07925485 | 0.07579559 | 0 |
| 1744674600 | 0.07730672 | 0.00126516 | 1.66 | 0.0762474 | 0.08061649 | 0.0762474 | 0 |
| 1744588200 | 0.07604156 | -0.002596 | -3.30 | 0.07854561 | 0.07866788 | 0.07488815 | 0 |
| 1744501800 | 0.07863779 | 0.00375489 | 5.01 | 0.07485329 | 0.07957771 | 0.073868 | 0 |
| 1744415400 | 0.0748829 | 0.00194383 | 2.67 | 0.07272415 | 0.07583858 | 0.07192656 | 0 |
| 1744329000 | 0.07293907 | -0.006487 | -8.17 | 0.07974009 | 0.07974009 | 0.07062796 | 0 |
| 1744242600 | 0.07942631 | -0.01047 | -11.65 | 0.09558543 | 0.09622589 | 0.06681624 | 0 |
| 1744156200 | 0.08989673 | 0 | 0.00 | 0.09558543 | 0.09622589 | 0.08975441 | 0 |
| 1744069800 | 0.08989673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08989673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08989673 | 0.00339239 | 3.92 | 0.09558543 | 0.09622589 | 0.08975441 | 0 |
| 1743810600 | 0.08650434 | -0.000374 | -0.43 | 0.08686158 | 0.08759279 | 0.08430881 | 0 |
| 1743724200 | 0.0868783 | 0.00096666 | 1.13 | 0.08558926 | 0.08798442 | 0.08382739 | 0 |
| 1743637800 | 0.08591164 | -0.005234 | -5.74 | 0.09108882 | 0.0927289 | 0.08514031 | 0 |
| 1743551400 | 0.09114566 | 0.00406724 | 4.67 | 0.08709036 | 0.09191841 | 0.08696904 | 0 |
| 1743465000 | 0.08707842 | 0.00096237 | 1.12 | 0.09558543 | 0.09622589 | 0.08494354 | 0 |
| 1743378600 | 0.08611605 | -0.000997 | -1.14 | 0.08722838 | 0.0881683 | 0.08484755 | 0 |
| 1743292200 | 0.0871128 | -0.003469 | -3.83 | 0.0905329 | 0.09130183 | 0.08617766 | 0 |
| 1743205800 | 0.09058161 | -0.004993 | -5.22 | 0.09558543 | 0.09622589 | 0.08906762 | 0 |
| 1743119400 | 0.09557444 | -0.000212 | -0.22 | 0.09595413 | 0.09728712 | 0.09500084 | 0 |
| 1743033000 | 0.09578602 | -0.002943 | -2.98 | 0.09861054 | 0.09922904 | 0.09468611 | 0 |
| 1742946600 | 0.09872899 | -0.000181 | -0.18 | 0.0993747 | 0.10004717 | 0.09748818 | 0 |
| 1742860200 | 0.09890952 | 0.00367035 | 3.85 | 0.0955262 | 0.10038292 | 0.09455333 | 0 |
| 1742773800 | 0.09523917 | 0.00076989 | 0.81 | 0.09458103 | 0.09646182 | 0.09456145 | 0 |
| 1742687400 | 0.09446928 | 0.00058793 | 0.63 | 0.09388183 | 0.0957225 | 0.09388183 | 0 |
| 1742601000 | 0.09388135 | -0.000591 | -0.63 | 0.09481171 | 0.09527117 | 0.09258705 | 0 |
| 1742514600 | 0.09447214 | -0.004037 | -4.10 | 0.09829008 | 0.09866929 | 0.09330107 | 0 |
| 1742428200 | 0.09850882 | 0.00643757 | 6.99 | 0.09238694 | 0.09877723 | 0.09208128 | 0 |
| 1742341800 | 0.09207125 | -0.000154 | -0.17 | 0.09204928 | 0.09237739 | 0.08948791 | 0 |
| 1742255400 | 0.09222503 | 0.00214442 | 2.38 | 0.09168534 | 0.0932853 | 0.08850692 | 0 |
| 1742169000 | 0.09008061 | -0.002532 | -2.73 | 0.09249726 | 0.09268926 | 0.08892147 | 0 |
| 1742082600 | 0.09261284 | 0.00123029 | 1.35 | 0.09135771 | 0.09329677 | 0.09096083 | 0 |
| 1741996200 | 0.09138255 | 0.0023689 | 2.66 | 0.08899693 | 0.09287457 | 0.08894153 | 0 |
| 1741909800 | 0.08901365 | -0.002011 | -2.21 | 0.0911896 | 0.09143843 | 0.08710516 | 0 |
| 1741823400 | 0.09102482 | -0.00074 | -0.81 | 0.09168534 | 0.0932853 | 0.08759136 | 0 |
| 1741737000 | 0.09176463 | 0.0018913 | 2.10 | 0.0888207 | 0.09365974 | 0.08468468 | 0 |
| 1741650600 | 0.08987333 | -0.006085 | -6.34 | 0.15931685 | 0.16044828 | 0.08651246 | 0 |
| 1741564200 | 0.09595843 | -0.008824 | -8.42 | 0.10508155 | 0.105509 | 0.09530842 | 0 |
| 1741477800 | 0.10478257 | 0.00271611 | 2.66 | 0.10205977 | 0.10654587 | 0.10058924 | 0 |
| 1741391400 | 0.10206646 | -0.003169 | -3.01 | 0.15931685 | 0.16044828 | 0.10098613 | 0 |
| 1741305000 | 0.10523581 | -0.002165 | -2.02 | 0.10704592 | 0.11079173 | 0.10411488 | 0 |
| 1741218600 | 0.10740077 | 0.00373292 | 3.60 | 0.10343383 | 0.10836409 | 0.10293091 | 0 |
| 1741132200 | 0.10366785 | 0.00076082 | 0.74 | 0.10237451 | 0.1060143 | 0.0960998 | 0 |
| 1741045800 | 0.10290703 | -0.017256 | -14.36 | 0.15931685 | 0.16044828 | 0.10021528 | 0 |
| 1740959400 | 0.12016272 | 0.01468668 | 13.92 | 0.10576881 | 0.12176507 | 0.10400647 | 0 |
| 1740873000 | 0.10547604 | -0.001226 | -1.15 | 0.10657452 | 0.10880778 | 0.10246525 | 0 |
| 1740786600 | 0.10670252 | -0.003264 | -2.97 | 0.11015605 | 0.11028786 | 0.09931023 | 0 |
| 1740700200 | 0.10996644 | -0.001283 | -1.15 | 0.11183147 | 0.11355417 | 0.10684628 | 0 |
| 1740613800 | 0.11124975 | -0.008045 | -6.74 | 0.11910436 | 0.11947928 | 0.10809234 | 0 |
| 1740527400 | 0.11929445 | -0.000872 | -0.73 | 0.12016463 | 0.12075351 | 0.11205928 | 0 |
| 1740441000 | 0.12016607 | -0.014471 | -10.75 | 0.15931685 | 0.16044828 | 0.04194671 | 0 |
| 1740354600 | 0.13463735 | 0.00252364 | 1.91 | 0.13203968 | 0.13562598 | 0.13117618 | 0 |
| 1740268200 | 0.13211371 | 0.00503868 | 3.97 | 0.12710177 | 0.1334892 | 0.12682763 | 0 |
| 1740181800 | 0.12707503 | -0.003889 | -2.97 | 0.13079123 | 0.13572866 | 0.12504332 | 0 |
| 1740095400 | 0.13096412 | 0.00130289 | 1.00 | 0.12972571 | 0.13218678 | 0.12938995 | 0 |
| 1740009000 | 0.12966123 | 0.00236937 | 1.86 | 0.12751728 | 0.13065368 | 0.12686297 | 0 |
| 1739922600 | 0.12729186 | -0.003597 | -2.75 | 0.13101475 | 0.13134764 | 0.12450697 | 0 |
| 1739836200 | 0.13088914 | 0.00382462 | 3.01 | 0.15931685 | 0.16044828 | 0.12785877 | 0 |
| 1739749800 | 0.12706452 | -0.001435 | -1.12 | 0.12865923 | 0.13016988 | 0.12687539 | 0 |
| 1739663400 | 0.12849923 | -0.001695 | -1.30 | 0.13019805 | 0.13082132 | 0.12786784 | 0 |
| 1739577000 | 0.13019423 | 0.00236651 | 1.85 | 0.12766295 | 0.13316395 | 0.12728708 | 0 |
| 1739490600 | 0.12782772 | -0.002802 | -2.15 | 0.1306298 | 0.13162608 | 0.12481932 | 0 |
| 1739404200 | 0.13062933 | 0.00623316 | 5.01 | 0.12457766 | 0.13331153 | 0.12223407 | 0 |
| 1739317800 | 0.12439617 | -0.002592 | -2.04 | 0.1272589 | 0.13010349 | 0.12341804 | 0 |
| 1739231400 | 0.1269881 | 0.00134635 | 1.07 | 0.15931685 | 0.16044828 | 0.12562026 | 0 |
| 1739145000 | 0.12564175 | -0.000319 | -0.25 | 0.12568044 | 0.12807894 | 0.1212507 | 0 |
| 1739058600 | 0.12596079 | 0.00059605 | 0.48 | 0.12527877 | 0.12716338 | 0.12369505 | 0 |
| 1738972200 | 0.12536474 | -0.002574 | -2.01 | 0.12874949 | 0.13364442 | 0.12265054 | 0 |
| 1738885800 | 0.12793901 | -0.005167 | -3.88 | 0.13324132 | 0.13638679 | 0.12737162 | 0 |
| 1738799400 | 0.13310616 | 0.00314977 | 2.42 | 0.13030265 | 0.1348174 | 0.12962016 | 0 |
| 1738713000 | 0.12995639 | -0.007683 | -5.58 | 0.13771404 | 0.13804311 | 0.12593356 | 0 |
| 1738626600 | 0.13763906 | 0.00175757 | 1.29 | 0.15931685 | 0.16044828 | 0.11900406 | 0 |
| 1738540200 | 0.13588149 | -0.01346 | -9.01 | 0.14910576 | 0.15094404 | 0.13173688 | 0 |
| 1738453800 | 0.14934169 | -0.007698 | -4.90 | 0.15764525 | 0.1589362 | 0.14823032 | 0 |
| 1738367400 | 0.15704013 | 0.00169309 | 1.09 | 0.15534369 | 0.16413488 | 0.15352452 | 0 |
| 1738281000 | 0.15534704 | 0.00641513 | 4.31 | 0.14854124 | 0.15679082 | 0.1477169 | 0 |
| 1738194600 | 0.14893191 | 0.00225809 | 1.54 | 0.14760036 | 0.15125544 | 0.1462115 | 0 |
| 1738108200 | 0.14667382 | -0.004589 | -3.03 | 0.15283582 | 0.15383257 | 0.14527302 | 0 |
| 1738021800 | 0.1512626 | -0.003336 | -2.16 | 0.15931685 | 0.16044828 | 0.14499792 | 0 |
| 1737935400 | 0.15459864 | -0.004109 | -2.59 | 0.15825849 | 0.16045401 | 0.15459864 | 0 |
| 1737849000 | 0.15870743 | 0.00052679 | 0.33 | 0.15810327 | 0.15996161 | 0.15634713 | 0 |
| 1737762600 | 0.15818064 | -0.000886 | -0.56 | 0.15942717 | 0.1631601 | 0.15650665 | 0 |
| 1737676200 | 0.15906706 | 0.00410067 | 2.65 | 0.15491815 | 0.15975481 | 0.15243368 | 0 |
