Standex SXI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Standex International Corp (SXI)
Standex International Corp (SXI) 옵션

Standex International Corp (SXI)

188.17

-2.06

(-1.08%)

마감 18 2월 6:00AM

188.17

-0.49

(-0.26%)

시간외 거래: 7:36AM

SXI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-
150.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	26.50	30.90	0.00	28.70	0.00	0.00 %	0	0	-
165.00	21.50	25.80	0.00	23.65	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	40.25	40.25	40.25	40.25	0.00	0.00 %	0	0	-
180.00	8.00	10.50	9.00	9.25	0.00	0.00 %	0	7	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	4.90	3.60	2.475	0.00	0.00 %	0	3	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	3.07	3.07	3.07	3.07	0.00	0.00 %	0	50	-
210.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	4	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	10	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	1	-
165.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	8	-
170.00	8.20	0.55	8.20	4.375	0.00	0.00 %	0	16	-
175.00	9.55	9.55	9.55	9.55	0.00	0.00 %	0	8	-
180.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.35	4.80	1.50	3.075	0.00	0.00 %	0	1	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
220.00	28.50	33.30	24.50	30.90	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	58.60	63.50	0.00	61.05	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

BigMoneyChalupa

BigMoneyChalupa 4 분 전

Blue horseshoe loves $ZHUD

LakeshoreLeo1953

LakeshoreLeo1953 4 분 전

As an Executive Branch power grab it is not encouraging within the framework of governance.
As a RIF in bloated bureaucracies it bodes well for a house getting their shite together.

NASDAQ2020

NASDAQ2020 4 분 전

i WILL DO IT IF NO ONE ELSE CAN STICKY IT

ELTP

Twilson

Twilson 5 분 전

dreamaker56

dreamaker56 5 분 전

This was posted on $SINC X account. They intercepted a DM from Daniel Boarder and an associate. This is a thread about $SINC

https://investorshub.advfn.com/uimage/uploads/2025/2/17/mkxwkboarders.JPG

janga

janga 5 분 전

Source: MITechNews
https://search.app/aXbDeTWbpfjfWFE26

yman

The future is AI and will make the petri dish the way of the dinosaur. Nanologix N Assay and petri dish products will cease to exist as we know them. AI will allow for better products including PCR. Unless ant plans on developing with AI I fear the prospects for the current products as we know th

Whalatane

Whalatane 6 분 전

RMB Landmon said. “If they end up losing a lot of that staff, you’re going to see these review times really extend out.”

Thats one of the risks of all these FDA layoffs .....PDUFA review time lines could get extended which would be very negative for UNCY as it could push the PDUFA

STL Stock

STL Stock 6 분 전

Not really. Marketing and advertising is marketing and advertising. Pretty normal business practice to promote a company's product. You may not like it or think it's stupid but it's pretty straight forward advertising. In this case it was advertising by WSCG and it's consumer brand HMBL. Mcgruff was

searay2701

searay2701 6 분 전

pitcook, good to hear from you. The OTC is not to patient with IVDN in producing what is needed to get caught up. Looks like it is going to take more time in the current CEO getting caught up with things, including the final current certification. Got to keep that light at the far end of the tunnel

Kimbrown

Kimbrown 7 분 전

Conservatorship is not meant forever. Advocating for perpetual conservatorship is depriving shareholders of their private properties. People like Zandi are recklessly lawless with intentions of taking private properties forever.

Gmenfan

Gmenfan 7 분 전

Panicking Costa Rica and Panama Get Painful Justice as They Face Immigrant Nightmare US Faced Under Joe Biden

https://www.westernjournal.com/panicking-costa-rica-panama-get-painful-justice-face-immigrant-nightmare-us-faced-joe-biden/?utm_source=facebook&utm_medium=conservativetribune&

Gmenfan

Gmenfan 7 분 전

Panicking Costa Rica and Panama Get Painful Justice as They Face Immigrant Nightmare US Faced Under Joe Biden

https://www.westernjournal.com/panicking-costa-rica-panama-get-painful-justice-face-immigrant-nightmare-us-faced-joe-biden/?utm_source=facebook&utm_medium=conservativetribune&

vinmantoo

vinmantoo 8 분 전

I have many opinions on Fauci that you won't like, but the I only references his own self-acknowledgement that he lied on herd immunity for Social Engineering purposes, and I would encourage you to think outside "my team" and "their team".

What!! Lying about herd immunity means he som

glenngroove

glenngroove 9 분 전

Market is closed today

janice shell

janice shell 10 분 전

Jasmine Crockett: "Elon Musk is the one immigrant who's taking Americans' jobs"...

dukeb

dukeb 10 분 전

The key phrase being "not giving a shit."

The attacks on immigrants, particularly those that are here legally.

The attacks on trans people.

The attacks on vaccines, even the one that Trump spearheaded to fight COVID. The whackos in Montana have a propose

rayank

rayank 12 분 전

Question please: is the banning of official digital currency in the US good for bitcoin investors? THANK YOU

dennisdave

dennisdave 12 분 전

Its wild this board has now concluded that Judge Stein does not understand its profession and must have made a big mistake in its R+R.

there was not enough evidence brought forward by Posner in the Complaint to prove that the market makers caused long-term, persistent negative impac

Krombacher

Krombacher 12 분 전

Response to Stock Barber & Jetmek: Understanding Naked Shorts and FTDs

To Stock Barber – Why No FTDs Doesn’t Disprove Naked Shorting

You bring up an important point: DBMM has no reported FTDs (failures to deliver), so how can naked shorts exist?

The mista

sharkey1

sharkey1 12 분 전

For sure, This stock may gap up to a DOLLAR tomorrow,
lots of excitement has been generated

IMOP

plexrec

plexrec 13 분 전

"Excellent!"---Great to see !!!! Big boys buying !!!!

dreamaker56

dreamaker56 14 분 전

It is according to people on StockTwits.

I posted to SINC a few weeks ago that this dude was posting vulgarity and threats to people on X. Very non-professional.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관