Sphere Entertainment SPHR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	15.00	17.60	0.00	16.30	0.00	0.00 %	0	0	-
17.50	12.50	14.80	0.00	13.65	0.00	0.00 %	0	0	-
20.00	10.00	12.70	6.90	11.35	0.00	0.00 %	0	1	-
22.50	7.60	10.50	4.70	9.05	0.00	0.00 %	0	4	-
25.00	5.70	6.30	5.90	6.00	2.90	96.67 %	53	116	10/04/2025
27.50	3.70	4.10	1.00	3.90	-0.55	-35.48 %	10	7	10/04/2025
30.00	1.85	2.25	2.00	2.05	0.95	90.48 %	3	1,851	10/04/2025
32.50	0.50	0.80	0.55	0.65	0.30	120.00 %	10	1,504	10/04/2025
35.00	0.10	0.25	0.20	0.175	0.05	33.33 %	61	8,960	10/04/2025
37.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	4,022	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	2	4,194	10/04/2025
42.50	0.03	0.45	0.03	0.24	0.00	0.00 %	0	50	-
45.00	0.22	1.35	0.22	0.785	0.00	0.00 %	0	1,353	-
47.50	2.20	1.35	2.20	1.775	0.00	0.00 %	0	1	-
50.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	28	-
52.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.40	0.20	0.65	0.30	0.00	0.00 %	0	30	-
25.00	0.15	0.30	0.18	0.225	-0.97	-84.35 %	41	386	10/04/2025
27.50	0.30	0.60	2.60	0.45	0.00	0.00 %	0	680	-
30.00	0.90	1.25	4.50	1.075	0.90	25.00 %	11	568	10/04/2025
32.50	1.80	2.45	6.50	2.125	1.12	20.82 %	11	373	09/04/2025
35.00	4.00	4.40	8.30	4.20	0.00	0.00 %	0	141	-
37.50	5.70	8.60	10.30	7.15	0.00	0.00 %	0	9	-
40.00	8.20	10.00	6.90	9.10	0.00	0.00 %	0	30	-
42.50	10.70	12.80	9.60	11.75	0.00	0.00 %	0	0	-
45.00	13.10	16.10	11.35	14.60	0.00	0.00 %	0	0	-
47.50	15.30	18.60	4.10	16.95	0.00	0.00 %	0	0	-
50.00	18.10	21.10	0.00	19.60	0.00	0.00 %	0	0	-
52.50	19.70	23.60	0.00	21.65	0.00	0.00 %	0	0	-

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.26 (121.94%)	7.31M
RSLSReShape Lifesciences Inc	US$ 0.5883 (71.92%)	20.32M
SWVLSwvl Holdings Corporation	US$ 4.91 (69.31%)	127
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	4
REEREE Automotive Ltd	US$ 4.46 (59.57%)	395
VEROVenus Concept Inc	US$ 4.52 (-49.38%)	52.32k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	11
DMNDamon Inc	US$ 0.00635 (-47.52%)	46.32M
STSSSharps Technology Inc	US$ 0.0208 (48.57%)	113.79M
DMNDamon Inc	US$ 0.00635 (-47.52%)	46.32M
SUNESUNation Energy Inc	US$ 0.0238 (20.81%)	41.15M
RSLSReShape Lifesciences Inc	US$ 0.5901 (72.44%)	20.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.22 (-6.49%)	18.3M