Sphere Entertainment SPHR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	10.50	12.80	0.00	11.65	0.00	0.00 %	0	0	-
17.50	8.00	10.20	0.00	9.10	0.00	0.00 %	0	0	-
20.00	5.90	7.20	6.90	6.55	0.00	0.00 %	0	1	-
22.50	3.60	5.10	4.70	4.35	0.00	0.00 %	0	4	-
25.00	1.80	2.00	2.50	1.90	-0.60	-19.35 %	20	118	14/04/2025
27.50	0.40	0.70	0.80	0.55	-0.50	-38.46 %	110	21	15/04/2025
30.00	0.10	0.20	0.25	0.15	-0.20	-44.44 %	16	5,436	14/04/2025
32.50	0.14	1.40	0.14	0.77	0.00	0.00 %	0	1,491	-
35.00	0.05	0.20	0.05	0.125	-0.04	-44.44 %	339	8,961	15/04/2025
37.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	4,022	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4,194	-
42.50	0.03	1.30	0.03	0.665	0.00	0.00 %	0	50	-
45.00	0.22	1.30	0.22	0.76	0.00	0.00 %	0	1,353	-
47.50	2.20	1.30	2.20	1.75	0.00	0.00 %	0	1	-
50.00	0.30	1.30	0.30	0.80	0.00	0.00 %	0	28	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.65	0.20	0.65	0.425	0.00	0.00 %	0	30	-
25.00	0.35	0.50	0.30	0.425	-0.50	-62.50 %	31	372	14/04/2025
27.50	1.45	1.95	1.65	1.70	0.15	10.00 %	131	683	15/04/2025
30.00	3.40	3.80	3.80	3.60	1.10	40.74 %	30	568	15/04/2025
32.50	5.00	7.30	6.20	6.15	-0.30	-4.62 %	13	362	15/04/2025
35.00	7.70	8.70	8.87	8.20	0.57	6.87 %	2	141	15/04/2025
37.50	10.10	12.10	10.30	11.10	0.00	0.00 %	0	8	-
40.00	13.40	14.30	6.90	13.85	0.00	0.00 %	0	30	-
42.50	15.50	17.20	9.60	16.35	0.00	0.00 %	0	0	-
45.00	17.70	19.70	11.35	18.70	0.00	0.00 %	0	0	-
47.50	20.50	22.00	4.10	21.25	0.00	0.00 %	0	0	-
50.00	22.70	24.70	0.00	23.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
HOLOMicroCloud Hologram Inc	US$ 0.474849 (-23.31%)	44.77M
WTOUTime Limited	US$ 1.71 (-20.47%)	228.19k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M