Virgin Galactic SPCE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) 옵션

Virgin Galactic Holdings Inc (SPCE)

4.37

0.10

(2.34%)

마감 18 2월 6:00AM

4.3412

-0.0288

(-0.66%)

시간외 거래: 9:54AM

SPCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	3.40	3.95	4.25	3.675	0.00	0.00 %	0	0	-
1.00	4.12	4.12	4.12	4.12	0.00	0.00 %	0	0	-
2.00	2.34	2.39	4.30	2.365	0.00	0.00 %	0	0	-
2.50	2.20	2.20	2.20	2.20	0.00	0.00 %	0	3	-
3.00	1.33	1.40	1.23	1.365	0.00	0.00 %	0	5	-
3.50	0.85	0.90	0.82	0.875	0.22	36.67 %	4	60	15/02/2025
4.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	3,718	-
4.50	0.11	0.13	0.11	0.12	0.00	0.00 %	722	694	15/02/2025
5.00	0.04	0.07	0.04	0.055	0.00	0.00 %	279	940	15/02/2025
5.50	0.02	0.04	0.03	0.03	-0.01	-25.00 %	629	607	15/02/2025
6.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	2,711	-
6.50	0.01	0.02	0.02	0.015	0.01	100.00 %	4	78	15/02/2025
7.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2,592	-
7.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	64	-
8.00	0.01	0.02	0.01	0.015	0.00	0.00 %	2	853	15/02/2025
8.50	0.05	0.26	0.05	0.155	0.00	0.00 %	0	21	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	270	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.27	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.43	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	3	-
2.50	0.00	0.43	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
3.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	49	-
4.00	0.03	0.05	0.04	0.04	-0.02	-33.33 %	16	164	15/02/2025
4.50	0.27	0.27	0.27	0.27	0.00	0.00 %	0	322	-
5.00	0.72	0.72	0.72	0.72	0.00	0.00 %	0	1,167	-
5.50	1.11	1.17	1.24	1.14	-0.05	-3.88 %	3	27	15/02/2025
6.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	185	-
6.50	2.30	2.30	2.30	2.30	0.00	0.00 %	0	29	-
7.00	2.73	2.73	2.73	2.73	0.00	0.00 %	0	83	-
7.50	3.15	3.15	3.15	3.15	0.00	0.00 %	0	6	-
8.00	3.05	3.75	3.30	3.40	0.00	0.00 %	0	3	-
8.50	4.10	4.20	4.25	4.15	0.00	0.00 %	0	7	-
9.00	4.50	4.75	4.85	4.625	0.00	0.00 %	0	15	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

November61

November61 6 일 전

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 1 주 전

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 1 주 전

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 4 주 전

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 2 월 전

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 2 월 전

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 2 월 전

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 5 월 전

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 7 월 전

harry crumb

harry crumb 7 월 전

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 8 월 전

SPCE new 52 week low

Monksdream

Monksdream 8 월 전

SPCE new 52 week low

November61

November61 8 월 전

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 8 월 전

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 8 월 전

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 8 월 전

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 8 월 전

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 8 월 전

SPCE 1 for 20 Monday 6/17

November61

November61 8 월 전

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 8 월 전

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 8 월 전

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 8 월 전

I think this one done. Good luck y’all

Klinsmann

Klinsmann 9 월 전

Time to squeeze...

ReadyToRumble

ReadyToRumble 9 월 전

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 10 월 전

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 10 월 전

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 10 월 전

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 10 월 전

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 10 월 전

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 10 월 전

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 10 월 전

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 10 월 전

November61

November61 10 월 전

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

theSauceman

theSauceman 12 월 전

https://twitter.com/virgingalactic/status/1761961936999321682

November61

November61 1 년 전

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

mates

mates 1 년 전

the mental retardation is serious problem look for help

STOCKMONSTER

STOCKMONSTER 1 년 전

THE GREAT TANK ORAMA HAS STARTED!!!!!!!!!!!!!!!!!!! GLOBAL CRASH IS HERE!!!!!! LOOK OUT FOR THE TURDS RAINING DOWN!!!!!! MU HA HA HA HA HA!!!!!!!!!!!!!!!!!!!!!!!

STOCKMONSTER

STOCKMONSTER 1 년 전

GULP!!! MAJOR GLOBAL TURD DUMP IS HERE!!!! THIS PIG IS DONE!!!!!! DOW 14K!!!!! MU HA HA HA HA!!!!! SUCKERS!!!!

Virgin Galactic

Region Ile de France ID4...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관