Virgin Galactic SPCE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) 옵션

Virgin Galactic Holdings Inc (SPCE)

4.37

0.10

(2.34%)

마감 18 2월 6:00AM

4.3412

-0.0288

(-0.66%)

시간외 거래: 9:54AM

SPCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	3.40	3.95	4.25	3.675	0.00	0.00 %	0	0	-
1.00	2.87	3.40	4.12	3.135	0.00	0.00 %	0	0	-
2.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	0	-
2.50	1.77	1.90	2.20	1.835	0.00	0.00 %	0	3	-
3.00	1.23	1.23	1.23	1.23	0.00	0.00 %	0	5	-
3.50	0.85	0.90	0.82	0.875	0.22	36.67 %	4	60	15/02/2025
4.00	0.19	0.42	0.37	0.305	0.01	2.78 %	1,785	3,718	15/02/2025
4.50	0.11	0.11	0.11	0.11	0.00	0.00 %	0	694	-
5.00	0.04	0.07	0.04	0.055	0.00	0.00 %	279	940	15/02/2025
5.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	607	-
6.00	0.02	0.03	0.02	0.025	0.00	0.00 %	0	2,711	-
6.50	0.01	0.02	0.02	0.015	0.01	100.00 %	4	78	15/02/2025
7.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2,592	-
7.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	64	-
8.00	0.01	0.02	0.01	0.015	0.00	0.00 %	2	853	15/02/2025
8.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	270	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.27	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.02	0.22	0.02	0.12	0.00	0.00 %	0	3	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.02	0.05	0.035	0.00	0.00 %	0	1	-
3.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	49	-
4.00	0.03	0.05	0.04	0.04	-0.02	-33.33 %	16	164	15/02/2025
4.50	0.27	0.27	0.27	0.27	0.00	0.00 %	0	322	-
5.00	0.64	0.70	0.72	0.67	-0.04	-5.26 %	6	1,167	15/02/2025
5.50	1.24	1.24	1.24	1.24	0.00	0.00 %	0	27	-
6.00	1.61	1.83	1.65	1.72	-0.19	-10.33 %	4	185	15/02/2025
6.50	2.10	2.23	2.30	2.165	0.00	0.00 %	0	29	-
7.00	2.59	2.70	2.73	2.645	0.00	0.00 %	0	83	-
7.50	3.10	3.20	3.15	3.15	0.82	35.19 %	4	6	15/02/2025
8.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	3	-
8.50	4.10	4.20	4.25	4.15	0.00	0.00 %	0	7	-
9.00	4.50	4.75	4.85	4.625	0.00	0.00 %	0	15	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

November61

November61 6 일 전

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 1 주 전

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 1 주 전

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 4 주 전

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 2 월 전

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 2 월 전

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 2 월 전

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 5 월 전

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 7 월 전

harry crumb

harry crumb 7 월 전

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 8 월 전

SPCE new 52 week low

Monksdream

Monksdream 8 월 전

SPCE new 52 week low

November61

November61 8 월 전

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 8 월 전

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 8 월 전

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 8 월 전

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 8 월 전

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 8 월 전

SPCE 1 for 20 Monday 6/17

November61

November61 8 월 전

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 8 월 전

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 8 월 전

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 8 월 전

I think this one done. Good luck y’all

Klinsmann

Klinsmann 9 월 전

Time to squeeze...

ReadyToRumble

ReadyToRumble 9 월 전

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 10 월 전

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 10 월 전

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 10 월 전

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 10 월 전

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 10 월 전

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 10 월 전

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 10 월 전

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 10 월 전

Monksdream

Monksdream 10 월 전

November61

November61 10 월 전

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

theSauceman

theSauceman 12 월 전

https://twitter.com/virgingalactic/status/1761961936999321682

November61

November61 1 년 전

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

mates

mates 1 년 전

the mental retardation is serious problem look for help

STOCKMONSTER

STOCKMONSTER 1 년 전

THE GREAT TANK ORAMA HAS STARTED!!!!!!!!!!!!!!!!!!! GLOBAL CRASH IS HERE!!!!!! LOOK OUT FOR THE TURDS RAINING DOWN!!!!!! MU HA HA HA HA HA!!!!!!!!!!!!!!!!!!!!!!!

STOCKMONSTER

STOCKMONSTER 1 년 전

GULP!!! MAJOR GLOBAL TURD DUMP IS HERE!!!! THIS PIG IS DONE!!!!!! DOW 14K!!!!! MU HA HA HA HA!!!!! SUCKERS!!!!

Virgin Galactic

Lions Gate Entertainment

Kintara Therapeutics

Vanguardusdcorp

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관