SelectQuote SLQT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

SelectQuote Inc (SLQT)

3.45

0.10

(2.99%)

마감 12 3월 5:00AM

3.45

0.00

(0.00%)

시간외 거래: 5:25AM

SLQT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.50	1.40	2.40	0.00	1.90	0.00	0.00 %	0	0	-
2.00	1.35	1.50	0.00	1.425	0.00	0.00 %	0	0	-
2.50	0.05	1.05	1.85	0.55	0.00	0.00 %	0	130	-
3.00	0.20	0.95	0.50	0.575	0.00	0.00 %	0	2	-
3.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	363	-
4.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	346	-
4.50	0.13	0.95	0.13	0.54	0.00	0.00 %	0	1,532	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,210	-
5.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	859	-
6.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	1,282	-
7.50	0.01	0.25	0.01	0.13	0.00	0.00 %	0	733	-
9.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	6	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	100	-
3.00	0.05	0.20	0.10	0.125	0.05	100.00 %	2	26	11/03/2025
3.50	0.05	0.70	0.20	0.375	-0.05	-20.00 %	4	131	11/03/2025
4.00	0.55	0.65	0.95	0.60	0.30	46.15 %	1	162	11/03/2025
4.50	1.05	1.15	0.26	1.10	0.00	0.00 %	0	451	-
5.00	1.25	2.20	0.70	1.725	0.00	0.00 %	0	6	-
5.50	1.90	2.15	1.05	2.025	0.00	0.00 %	0	6	-
6.00	2.10	3.10	1.55	2.60	0.00	0.00 %	0	16	-
7.50	3.60	4.60	2.05	4.10	0.00	0.00 %	0	3	-
9.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
10.00	5.90	6.80	0.00	6.35	0.00	0.00 %	0	0	-
11.00	7.30	7.70	0.00	7.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Invest-in-America

Invest-in-America 4 주 전

SLQT: (Big float, though.) Was watching this yesterday too, behind their improved financials --- the RARE legitimate firm, with substantive news.

tw0122

tw0122 4 주 전

SLQT $5.84 +'33% .. 05:43 PM EST, 02/10/2025 (MT Newswires) -- SelectQuote (SLQT) said Monday it signed an agreement for $350 million in investment from funds managed by Bain Capital, Morgan Stanley Private Credit, and Newlight Partners.

Monksdream

Monksdream 1 월 전

TrendTrade2016

TrendTrade2016 10 월 전

SLQT HERES THE 3 DOLLA BREAK

TrendTrade2016

TrendTrade2016 10 월 전

SLQT....HERE WE GO!!!

TrendTrade2016

TrendTrade2016 10 월 전

TrendTrade2016

TrendTrade2016 10 월 전

SLQT...ANOTHER PUSH COMING

TrendTrade2016

TrendTrade2016 10 월 전

SLQT...HERE WE GO

TrendTrade2016

TrendTrade2016 10 월 전

SLQT...BEAUTIFUL WEEKLY HERE

BottomBounce

BottomBounce 1 년 전

$SLQT Selectquote is overbought and overvalued.

BottomBounce

BottomBounce 1 년 전

$SLQT negative share price return over the last three years. $.0001 coming

BottomBounce

BottomBounce 1 년 전

SelectQuote, Inc. $SLQT Total Debt (mrq) $726.83M. $.0001 coming

BottomBounce

BottomBounce 1 년 전

$SLQT Cash Flow Statement
Operating Cash Flow (ttm) -19.38M
Levered Free Cash Flow (ttm) -14.02M
Return on Equity (ttm) -15.86%
Profitability
Profit Margin -5.84%
Operating Margin (ttm) -8.27%

BottomBounce

BottomBounce 1 년 전

Select Quote $SLQT Total Debt (mrq) $731.8M

QaB2i

QaB2i 1 년 전

Select either a reverse split or delist back to OTC.

Invest-in-America

Invest-in-America 1 년 전

SLQT: Wow, ya went back to Pre-Columbian times for my ancient post there, Dude!

richme

richme 1 년 전

Looks like you over optimism wasn't meant for today, but "today" tomorrow?

Invest-in-America

Invest-in-America 2 년 전

SLQT: Geeeeeeeez, Dude!!! How did ya ever dig-up that Pre-Columbian post by clown me, Bro????

Mt. Blanc

Mt. Blanc 2 년 전

More selling on the way.

SLQT

Invest-in-America

Invest-in-America 2 년 전

SLQT: Let's PARTY!!! (Supposed to be the WORST rock video of all time!! Who cares?? I like it!!!!)

Invest-in-America

Invest-in-America 2 년 전

SLQT: My 'Scanner' (see below) just told me SLQT will go MONSTER today!!!

Invest-in-America

Invest-in-America 2 년 전

SLQT: And, ya just might be smilin' some MORE today, Homeboy!!!

Smilin_B

Smilin_B 2 년 전

This stock is single-handedly assisting me in making back a shit ton of money I've lost in other stocks. I'm so happy I purchased this while everybody was bashing it a couple of months ago

Smilin_B

Smilin_B 2 년 전

Rockin & Rollin here

Mt. Blanc

Mt. Blanc 2 년 전

Congrats. Easy money for many.

mb

Smilin_B

Smilin_B 2 년 전

I'm up about $48,000 here at the moment

Invest-in-America

Invest-in-America 2 년 전

SLQT: Nice price increase today.

Invest-in-America

Invest-in-America 2 년 전

SLQT: Bottom line, sure was NICE NEWS! (And, SUBSTANTIVE news, to boot!! WHEN have we seen THAT of late??!!)

Smilin_B

Smilin_B 2 년 전

Haha today is a great day here however. Sometimes stocks just get oversold and it becomes really ridiculous

Invest-in-America

Invest-in-America 2 년 전

SLQT: "So call SELECT QUOTE today!! And get the HIGHEST PRICE on our own STOCK in a long time!! Call NOW!!"

Smilin_B

Smilin_B 2 년 전

Banking here FINALLY

makinezmoney

makinezmoney 2 년 전

$SLQT: FY2023 Revs upped to $960Milly

WOW......... how is this only at a MarketCAP of $151Milly only.

And they turned a net $30Milly profit.

NICE pop today to $1.30........... should get to $4

GO $SLQT

Invest-in-America

Invest-in-America 2 년 전

Hey, FUNNY stuff!!!

QaB2i

QaB2i 2 년 전

I love those funny tv ads. More Quarterbacks

Invest-in-America

Invest-in-America 2 년 전

SLQT: Hey, their radio & TV ads could now read like this --- "So call SELECT QUOTE today!! And get the latest LOW price on our own Company's STOCK!!"

Smilin_B

Smilin_B 2 년 전

It's been in a pretty nice treatable range if you were to buy it right around $1.04 and sell it around $1.12 but it looks like that range is going to be destroyed if they get booted off the index.

Interestingly enough analysts have priced targets of between $1.50 and $2 per share

QaB2i

QaB2i 2 년 전

Jolly good. About time.

Smilin_B

Smilin_B 2 년 전

$SLQT is being deleted from the S&P 600 effective October 4th so that's why we are seeing it sell off and trading perilously close to the $1 level

Invest-in-America

Invest-in-America 3 년 전

SLQT: This Company needs to deploy their OWN system, to get a good (low-ball) PRICE on some cheap (corporate) 'NET-OPERATING-LOSS-INSURANCE'!! Then their stock price might SOAR!!

IVANj

IVANj 3 년 전

Out , 3.4 NEXTTTT

IVANj

IVANj 3 년 전

Niceee, took 2.8s earlier. Bounceee

JohnCM

JohnCM 3 년 전

SelectQuote stock tanks after fiscal Q2 miss, guidance cut; Citi downgrades

Feb. 08, 2022 7:30 AM ETSelectQuote, Inc. (SLQT)By: Liz Kiesche, SA News
Stock exchange crash.

SelectQuote (NYSE:SLQT) stock plunges 51% in premarket trading after the online insurance brokerage's fiscal Q2 earnings missed consensus by a wide margin and expects 2022 results to fall well short of consensus.

Citi analyst Daniel Grosslight downgrades the stock to Neutral/High Risk from Buy/High Risk and slashes his price target to $4 from $14.

The reasons behind the Q4 miss weren't surprising, Grosslight said in a note to clients, pointing to hiring delays, CMS marketing review, less shopping amid greater plan parity, and lower persistency. "What was surprising with the quantum of the miss and the $145M of negative tail adjustment revenue the company took this quarter (vs $65M expected in FQ4)," he said.

In addition, the company cut guidance, "titrating growth down," and said it's focusing more on cash flow and predictability.

Note that in December, SA Quant rating warned that SelectQuote (SLQT) was at high risk of performing poorly, on decelerating momentum and negative EPS revisions.

JohnCM

JohnCM 3 년 전

What is going on here?

Golden Cross

Golden Cross 4 년 전

SLQT 09/17 $7.50-10 Calls ---Form-4 Bottom Play

QaB2i

QaB2i 4 년 전

Loving this well rounded Insurance brokerage LONG

Cbdpotential

Cbdpotential 4 년 전

Looking good here imo
$SLQT

Cbdpotential

Cbdpotential 4 년 전

Cbdpotential

Cbdpotential 5 년 전

What was the volume spike on july 23rd all about?
Anyone?

Cbdpotential

Cbdpotential 5 년 전

Jumped in here today ~20.50
Looks good imo
Good luck everyone $SLQT

Mikey

Mikey 5 년 전

$21+ moving up nicely

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관