Ryan Specialty RYAN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Ryan Specialty Holdings Inc (RYAN)
Ryan Specialty Holdings Inc (RYAN) 옵션

Ryan Specialty Holdings Inc (RYAN)

75.93

0.87

(1.16%)

마감 04 4월 5:00AM

74.75

-1.18

( -1.55% )

시간외 단일가: 5:16PM

RYAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	40.70	42.10	0.00	41.40	0.00	0.00 %	0	0	-
40.00	35.20	38.00	0.00	36.60	0.00	0.00 %	0	0	-
45.00	30.30	32.90	24.50	31.60	0.00	0.00 %	0	2	-
50.00	25.30	27.60	20.50	26.45	0.00	0.00 %	0	5	-
55.00	21.00	22.80	15.60	21.90	0.00	0.00 %	0	2	-
60.00	15.90	17.10	11.90	16.50	0.00	0.00 %	0	8	-
65.00	10.60	11.90	11.88	11.25	2.78	30.55 %	20	56	04/04/2025
70.00	4.20	6.60	6.77	5.40	1.37	25.37 %	9	114	04/04/2025
75.00	1.65	2.60	1.50	2.125	0.00	0.00 %	0	430	-
80.00	0.25	0.45	0.40	0.35	0.20	100.00 %	10	126	04/04/2025
85.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	7	-
90.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	101	-
95.00	0.80	1.35	0.80	1.075	0.00	0.00 %	0	1	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.35	1.30	1.35	1.325	0.00	0.00 %	0	3	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.80	1.35	1.80	1.575	0.00	0.00 %	0	11	-
65.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	27	-
70.00	0.20	0.35	0.23	0.275	0.00	0.00 %	0	86	-
75.00	1.15	1.50	2.85	1.325	0.00	0.00 %	0	14	-
80.00	4.10	4.40	4.37	4.25	-1.81	-29.29 %	20	2	04/04/2025
85.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-
90.00	13.30	14.80	0.00	14.05	0.00	0.00 %	0	0	-
95.00	18.40	19.80	0.00	19.10	0.00	0.00 %	0	0	-
100.00	23.60	24.90	0.00	24.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WCTWellchange Holdings Company Limited	US$ 0.3225 (65.38%)	7.56M
RGPResources Connection Inc	US$ 8.39 (57.71%)	2
ENTAEnanta Pharmaceuticals Inc	US$ 7.86 (55.64%)	1
UPBUpstream Bio Inc	US$ 9.50 (50.79%)	6
MAZEMaze Therapeutics Inc	US$ 13.99 (50.11%)	4
NAIINatural Alternatives International Inc	US$ 1.51 (-55.72%)	1
DTSTData Storage Corporation	US$ 1.71 (-50.00%)	1
ALTIAITi Global Inc	US$ 1.50 (-48.10%)	202
MGICMagic Software Enterprises Ltd	US$ 7.01 (-46.32%)	3
MPAAMotorcar Parts and Associates Inc	US$ 5.01 (-45.48%)	3
WCTWellchange Holdings Company Limited	US$ 0.3236 (65.95%)	7.58M
DMNDamon Inc	US$ 0.0156 (3.31%)	6.34M
ENTOEntero Therapeutics Inc	US$ 0.632 (44.62%)	2.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.14 (1.10%)	2.38M
JYDJayud Global Logistics Ltd	US$ 0.5174 (20.52%)	2.38M

gregcod

gregcod 7 분 전

Thanks for that great info! Everyday isa winding road...we get a little bit closer..to those smackover brines that IBAT is a match made in heaven for IBAT,.. but here on earth for..Tax incentives for the companies/land owners is great!

MasterBlastr

MasterBlastr 8 분 전

I wonder what AI would come up with as far as a new on-trend hairstyle for Karoline Leavitt. Covid hair has had its time already. You can tell she is trying, but needs help.

lovethatgreen

lovethatgreen 10 분 전

These taffifs with Canada and Mexico are a giant clusterfuck for business and consumers on both sides .
No one needs a business degree to see this .

Im surprised at you with this bending the knee bs.
Im a US citizen but lived in CA for 25 years . My 3 kids were all born

kazzy

kazzy 14 분 전

Delfin is lumped together with the five projects currently under construction and the six others expected to reach final investment decisions, but are we immune to the US tariffs on steel and aluminum imports for construction in Korea ? (

ducci1

ducci1 16 분 전

Pivot Calcs: SPX Pivot--5428----R1--5467----S1--5357-----SPY Pivot--540----R1--543----S1--532-----ES Pivot--5433-----ES Pivot--28.33 !!LOL!!

SkeBallLarry

SkeBallLarry 18 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

kazzy

kazzy 18 분 전

LNG faces limited direct disruption from US tariffs

https://www.argusmedia.com/en/news-and-insights/latest-market-news/2674781-lng-faces-limited-direct-disruption-from-us-tariffs

New US trade tariffs announced on 2 April are unlikely to cause any direct disruption to th

SkeBallLarry

SkeBallLarry 18 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

SkeBallLarry

SkeBallLarry 18 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

SkeBallLarry

SkeBallLarry 19 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

axelvento

axelvento 20 분 전

Balance Sheet Strength Offsets Ongoing Cash Burn
Despite a projected $3.7 billion loss in 2025, Moderna’s $9.5 billion cash position and debt-free balance sheet provide a buffer for its ambitious plans. The firm has managed to finance aggressive R&D while avoiding shareholder dilution so far.

Bull_Dolphin

Bull_Dolphin 22 분 전

While I love the tariff concept, there are some possible pitfalls when taxes are subsequently reduced or even eliminated.

https://thefederalist.com/2025/04/03/exempting-most-americans-from-taxes-is-a-recipe-for-more-government-spending/

IMO, we still need a balanced bu

getmenews

getmenews 34 분 전

The problem with your high number? only 1% of the population is?
Meaning that 99% are?

SkeBallLarry

SkeBallLarry 36 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 36 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 37 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 37 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 42 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 43 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 43 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 44 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 45 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

lovethatgreen

lovethatgreen 50 분 전

I don't think it's going to be a tax write off unless you throw in the towel which imo would be a mistake
The dilution is annoying AF no doubt. No date announced for the critical inflation test thst was delayed is also annoying . Relying on out of country personnel another snag. But they are

bbotcs

bbotcs 51 분 전

lj: SMCI
It held strong today, possibly because of the huge short positions?

Vontobel Financial Produ...

Intesa Sanpaolo

Vanguard Ftse Developed ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

VanEck Morningstar US ES...

Leonteq Securities

IT0005603854 20250321 30...

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관