Permian Resources PR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) 옵션

Permian Resources Corporation (PR)

10.56

-1.32

(-11.11%)

마감 11 4월 5:00AM

10.5898

0.0298

(0.28%)

시간외 거래: 7:59AM

PR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
6.00	4.20	5.00	0.00	4.60	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.25	3.40	0.00	2.825	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.15	0.60	0.31	0.375	-0.57	-64.77 %	103	163	11/04/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	0.20	0.10	0.15	0.00	0.00 %	7	567	11/04/2025
14.00	0.05	0.55	0.06	0.30	0.01	20.00 %	1	3,904	10/04/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	381	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	61	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.20	0.20	0.125	-0.05	-20.00 %	1	153	11/04/2025
10.00	0.25	0.40	0.35	0.325	0.25	250.00 %	33	1,291	11/04/2025
11.00	0.65	0.85	0.73	0.75	0.42	135.48 %	187	555	11/04/2025
12.00	1.45	1.90	1.20	1.675	0.70	140.00 %	1	2,097	10/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.25	3.80	2.91	3.025	-0.29	-9.06 %	1	3,659	10/04/2025
15.00	4.30	4.70	4.90	4.50	0.00	0.00 %	0	441	-
16.00	5.30	6.70	5.42	6.00	0.00	0.00 %	0	1,954	-
17.00	6.30	6.80	4.70	6.55	0.00	0.00 %	0	11	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	9.20	9.80	5.80	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

pepeoil

pepeoil 7 월 전

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 7 월 전

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 8 월 전

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 9 월 전

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 10 월 전

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 10 월 전

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 11 월 전

chee chee chee, we good here

pepeoil

pepeoil 1 년 전

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 1 년 전

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 1 년 전

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 년 전

pepeoil

pepeoil 1 년 전

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 년 전

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 년 전

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 년 전

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 년 전

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 년 전

Bought a starter position here. Ready to rock

Permian Resources

Solactive leveraged shor...

Solactive leveraged shor...

Solactive X3 daily short

Fineco Global Meta e Gam...

Tradr 1.5X Long TSLA Wee...

Viomi Technology

TE-FOOD/TustChain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관