Procore Technologies PCOR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	25.40	29.20	25.44	27.30	10.89	74.85 %	1	8	15/02/2025
65.00	20.40	24.20	18.08	22.30	-0.00	0.00 %	0	6	-
67.50	18.10	21.70	9.80	19.90	0.00	0.00 %	0	3	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	11.10	13.60	12.60	12.35	8.40	200.00 %	115	206	15/02/2025
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	4.70	5.50	5.00	5.10	2.90	138.10 %	11,195	11,258	15/02/2025
85.00	3.00	4.00	2.95	3.50	1.45	96.67 %	617	10,800	15/02/2025
90.00	0.50	0.85	0.60	0.675	-0.14	-18.92 %	895	6,045	15/02/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	163	79	15/02/2025
105.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	92	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.10	0.11	0.10	-1.09	-90.83 %	53	205	15/02/2025
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.55	0.50	0.325	-4.00	-88.89 %	22	1,978	15/02/2025
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	11.60	14.30	21.10	12.95	-4.90	-18.85 %	3	3	14/02/2025
105.00	15.90	19.60	0.00	17.75	0.00	0.00 %	0	0	-
110.00	20.90	24.60	0.00	22.75	0.00	0.00 %	0	0	-
115.00	25.90	29.60	0.00	27.75	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M